Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 68 and 130
| Daily Target 1 | 18 |
| Daily Target 2 | 56 |
| Daily Target 3 | 80 |
| Daily Target 4 | 118 |
| Daily Target 5 | 142 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.00 (6.82%) | 42.00 | 42.00 - 104.00 | 0.5796 times | Wed 24 April 2024 | 88.00 (-34.33%) | 87.00 | 72.00 - 93.00 | 0.6997 times | Tue 23 April 2024 | 134.00 (59.52%) | 132.00 | 128.00 - 149.00 | 0.7258 times | Mon 22 April 2024 | 84.00 (-26.96%) | 69.00 | 69.00 - 107.00 | 0.284 times | Fri 19 April 2024 | 115.00 (9.52%) | 96.00 | 96.00 - 124.00 | 1.5134 times | Thu 18 April 2024 | 105.00 (52.17%) | 91.00 | 87.00 - 122.00 | 0.5749 times | Wed 17 April 2024 | 69.00 (-10.39%) | 117.00 | 68.00 - 129.00 | 0.4079 times | Tue 16 April 2024 | 77.00 (26.23%) | 49.00 | 49.00 - 85.00 | 0.2759 times | Mon 15 April 2024 | 61.00 (0%) | 92.00 | 48.00 - 92.00 | 1.6906 times | Fri 12 April 2024 | 61.00 (-46.02%) | 118.00 | 61.00 - 118.00 | 3.2481 times | Thu 11 April 2024 | 113.00 (63.77%) | 102.00 | 79.00 - 122.00 | 1.2197 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 68 and 175
| Weekly Target 1 | -12 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.00 (-18.26%) | 69.00 | 42.00 - 149.00 | 0.4849 times | Fri 19 April 2024 | 115.00 (88.52%) | 92.00 | 48.00 - 129.00 | 0.9454 times | Fri 12 April 2024 | 61.00 (-51.2%) | 85.00 | 46.00 - 125.00 | 1.4287 times | Fri 05 April 2024 | 125.00 (-4.58%) | 113.00 | 69.00 - 129.00 | 1.5764 times | Thu 28 March 2024 | 131.00 (32.32%) | 117.00 | 83.00 - 141.00 | 1.2463 times | Fri 22 March 2024 | 99.00 (-23.26%) | 94.00 | 77.00 - 158.00 | 0.8956 times | Fri 15 March 2024 | 129.00 (10.26%) | 109.00 | 66.00 - 139.00 | 1.2361 times | Fri 08 March 2024 | 117.00 (-18.75%) | 117.00 | 61.00 - 136.00 | 0.9016 times | Fri 01 March 2024 | 144.00 (19.01%) | 79.00 | 79.00 - 151.00 | 0.915 times | Fri 23 February 2024 | 121.00 (39.08%) | 95.00 | 73.00 - 124.00 | 0.37 times | Fri 16 February 2024 | 87.00 (-37.41%) | 121.00 | 58.00 - 160.00 | 1.031 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 14.5 and 121.5
| Monthly Target 1 | -12 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 202 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.00 (-28.24%) | 113.00 | 42.00 - 149.00 | 1.3313 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.3459 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.919 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 1.1199 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 1.004 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.8249 times | Tue 31 October 2023 | 101.00 (9.78%) | 72.00 | 50.00 - 171.00 | 0.9939 times | Fri 29 September 2023 | 92.00 (-2.13%) | 133.00 | 54.00 - 150.00 | 0.7472 times | Thu 31 August 2023 | 94.00 (-24.19%) | 79.00 | 43.00 - 141.00 | 0.95 times | Mon 31 July 2023 | 124.00 (3.33%) | 113.00 | 38.00 - 159.00 | 0.7639 times | Fri 30 June 2023 | 120.00 (30.43%) | 94.00 | 47.00 - 155.00 | 0.8339 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 89.17 |
| 20 day DMA | 98.1 |
| 35 day DMA | 101.2 |
| 50 day DMA | 103.08 |
| 100 day DMA | 100.67 |
| 150 day DMA | 100.61 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 99.67 | 105.51 |
| 12 day EMA | 96.16 | 96.55 | 98.1 |
| 20 day EMA | 97.11 | 97.44 | 98.43 |
| 35 day EMA | 99.5 | 99.82 | 100.52 |
| 50 day EMA | 103.23 | 103.61 | 104.25 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 105.2 | 101.4 |
| 12 day SMA | 89.17 | 88.92 | 90.67 |
| 20 day SMA | 98.1 | 100.05 | 99.8 |
| 35 day SMA | 101.2 | 102.23 | 101.57 |
| 50 day SMA | 103.08 | 102.4 | 103.18 |
| 100 day SMA | 100.67 | 100.65 | 101.27 |
| 150 day SMA | 100.61 | 100.59 | 100.4 |
| 200 day SMA | 98.66 | 98.79 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.