CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 0.41 and 1.13

Daily Target 10.27
Daily Target 20.54
Daily Target 30.99
Daily Target 41.26
Daily Target 51.71

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 0.81 (15.71%) 0.95 0.72 - 1.44 0 times
Wed 17 April 2024 0.70 (18.64%) 1.84 0.63 - 1.90 0 times
Tue 16 April 2024 0.59 (63.89%) 0.42 0.39 - 0.63 0 times
Mon 15 April 2024 0.36 (-28%) 1.45 0.36 - 1.45 0 times
Fri 12 April 2024 0.50 (-51.46%) 1.39 0.49 - 1.39 0 times
Thu 11 April 2024 1.03 (83.93%) 1.23 0.59 - 1.23 0 times
Wed 10 April 2024 0.56 (-54.47%) 0.33 0.33 - 0.57 0 times
Tue 09 April 2024 1.23 (0.82%) 1.58 0.94 - 1.58 0 times
Mon 08 April 2024 1.22 (-29.07%) 1.03 1.03 - 1.24 0 times
Fri 05 April 2024 1.72 (117.72%) 1.49 1.45 - 1.80 0 times
Thu 04 April 2024 0.79 (-45.14%) 1.53 0.79 - 1.80 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are -0.19 and 1.36

Weekly Target 1-0.52
Weekly Target 20.15
Weekly Target 31.0233333333333
Weekly Target 41.69
Weekly Target 52.56

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 0.81 (62%) 1.45 0.36 - 1.90 0 times
Fri 12 April 2024 0.50 (-70.93%) 1.03 0.33 - 1.58 0 times
Fri 05 April 2024 1.72 (3.61%) 1.21 0.58 - 1.80 0 times
Thu 28 March 2024 1.66 (107.5%) 1.09 0.67 - 1.68 0 times
Fri 22 March 2024 0.80 (-23.81%) 1.10 0.76 - 2.74 0 times
Fri 15 March 2024 1.05 (-8.7%) 0.73 0.46 - 1.70 0 times
Fri 08 March 2024 1.15 (-56.6%) 1.19 0.84 - 2.63 0 times
Fri 01 March 2024 2.65 (85.31%) 0.90 0.67 - 2.65 0 times
Fri 23 February 2024 1.43 (25.44%) 0.99 0.55 - 1.70 0 times
Fri 16 February 2024 1.14 (-14.29%) 1.45 0.27 - 2.46 0 times
Fri 09 February 2024 1.33 (82.19%) 0.48 0.36 - 1.65 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are -0.22 and 1.36

Monthly Target 1-0.56
Monthly Target 20.13
Monthly Target 31.0133333333333
Monthly Target 41.7
Monthly Target 52.58

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 0.81 (-51.2%) 1.21 0.33 - 1.90 0 times
Thu 28 March 2024 1.66 (-5.68%) 1.56 0.46 - 2.74 0 times
Thu 29 February 2024 1.76 (193.33%) 2.24 0.27 - 2.46 0 times
Wed 31 January 2024 0.60 (-54.2%) 1.06 0.29 - 2.52 0 times
Fri 29 December 2023 1.31 (18.02%) 1.08 0.44 - 2.81 0 times
Thu 30 November 2023 1.11 (-21.28%) 1.62 0.55 - 3.39 0 times
Tue 31 October 2023 1.41 (22.61%) 0.57 0.29 - 2.27 0 times
Fri 29 September 2023 1.15 (33.72%) 2.52 0.26 - 2.52 0 times
Thu 31 August 2023 0.86 (-40.69%) 0.68 0.31 - 2.28 0 times
Mon 31 July 2023 1.45 (-51.01%) 0.58 0.27 - 3.85 0 times
Fri 30 June 2023 2.96 (311.11%) 0.97 0.40 - 2.98 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.91
20 day DMA 0.99
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.16
150 day DMA 1.12
200 day DMA 1.1

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.670.66
12 day EMA0.840.840.86
20 day EMA0.930.940.96
35 day EMA1.011.021.04
50 day EMA1.071.081.1

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.640.61
12 day SMA0.910.90.92
20 day SMA0.991.051.08
35 day SMA1.151.151.16
50 day SMA1.141.151.14
100 day SMA1.161.171.17
150 day SMA1.121.121.12
200 day SMA1.11.11.11
Back to top | Use Dark Theme