TsxvAdvance ADDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance ADDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance ADDV are 129 and 213

Daily Target 159
Daily Target 2115
Daily Target 3143
Daily Target 4199
Daily Target 5227

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (167.19%) 88.00 87.00 - 171.00 0 times
Wed 27 March 2024 64.00 (0%) 41.00 30.00 - 67.00 0 times
Tue 26 March 2024 -74.00 (0%) 15.00 -79.00 - 15.00 0 times
Mon 25 March 2024 -94.00 (0%) 33.00 -110.00 - 33.00 0 times
Fri 22 March 2024 -44.00 (0%) -6.00 -78.00 - 15.00 0 times
Thu 21 March 2024 -49.00 (0%) 74.00 -66.00 - 74.00 0 times
Wed 20 March 2024 30.00 (0%) -6.00 -59.00 - 34.00 0 times
Tue 19 March 2024 -148.00 (0%) -29.00 -167.00 - -29.00 0 times
Mon 18 March 2024 -54.00 (0%) -30.00 -93.00 - -20.00 0 times
Fri 15 March 2024 81.00 (0%) 21.00 21.00 - 81.00 0 times
Thu 14 March 2024 -114.00 (0%) 13.00 -115.00 - 13.00 0 times

 Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance ADDV are 30.5 and 311.5

Weekly Target 1-203.67
Weekly Target 2-16.33
Weekly Target 377.333333333333
Weekly Target 4264.67
Weekly Target 5358.33

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (0%) 33.00 -110.00 - 171.00 0 times
Fri 22 March 2024 -44.00 (0%) -30.00 -167.00 - 74.00 0 times
Fri 15 March 2024 81.00 (-14.74%) -28.00 -115.00 - 81.00 0 times
Fri 08 March 2024 95.00 (-54.55%) 105.00 -49.00 - 132.00 0 times
Fri 01 March 2024 209.00 (1000%) -14.00 -125.00 - 213.00 0 times
Fri 23 February 2024 19.00 (0%) 39.00 -224.00 - 45.00 0 times
Fri 16 February 2024 -7.00 (0%) -1.00 -276.00 - 60.00 0 times
Fri 09 February 2024 -24.00 (0%) -65.00 -209.00 - 26.00 0 times
Fri 02 February 2024 -173.00 (0%) 17.00 -200.00 - 103.00 0 times
Fri 26 January 2024 5.00 (0%) -5.00 -112.00 - 45.00 0 times
Fri 19 January 2024 -69.00 (0%) -42.00 -192.00 - 34.00 0 times

 weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance ADDV are 2 and 382

Monthly Target 1-307.67
Monthly Target 2-68.33
Monthly Target 372.333333333333
Monthly Target 4311.67
Monthly Target 5452.33

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (119.23%) 85.00 -167.00 - 213.00 0 times
Thu 29 February 2024 78.00 (0%) 57.00 -276.00 - 103.00 0 times
Wed 31 January 2024 -54.00 (0%) 105.00 -192.00 - 118.00 0 times
Fri 29 December 2023 115.00 (11400%) 42.00 -263.00 - 235.00 0 times
Thu 30 November 2023 1.00 (0%) 69.00 -171.00 - 109.00 0 times
Tue 31 October 2023 1.00 (-92.31%) -6.00 -231.00 - 112.00 0 times
Fri 29 September 2023 13.00 (8.33%) 57.00 -282.00 - 91.00 0 times
Thu 31 August 2023 12.00 (-77.78%) -31.00 -233.00 - 137.00 0 times
Mon 31 July 2023 54.00 (-63.76%) 12.00 -190.00 - 94.00 0 times
Fri 30 June 2023 149.00 (0%) 39.00 -172.00 - 149.00 0 times
Wed 31 May 2023 -78.00 (0%) 62.00 -254.00 - 109.00 0 times

 monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance ADDV

DMA (daily moving average) of Tsxv Advance ADDV

DMA period DMA value
5 day DMA 4.6
12 day DMA -14.33
20 day DMA 11.1
35 day DMA -21.2
50 day DMA -32.42
100 day DMA -31.49
150 day DMA -42.43
200 day DMA -46.61

EMA (exponential moving average) of Tsxv Advance ADDV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.52-20.21-62.31
12 day EMA5.58-24.49-40.57
20 day EMA-4.27-22.71-31.83
35 day EMA-16.44-27.47-32.86
50 day EMA-30.43-38.65-42.84

SMA (simple moving average) of Tsxv Advance ADDV

SMA period SMA current SMA prev SMA prev2
5 day SMA4.6-39.4-46.2
12 day SMA-14.33-32.33-40.5
20 day SMA11.16.450.25
35 day SMA-21.2-28.8-31
50 day SMA-32.42-39.04-43.74
100 day SMA-31.49-32.6-33.36
150 day SMA-42.43-42.75-43.96
200 day SMA-46.61-47.65-48.26
Back to top | Use Dark Theme