Full market report INDICES for 16 Tue April 2024

740 stocks gained, and 2035 stocks fell

All gainers

Company Closing ChangeVolume
Tsxv New Highs HIGV 2.0019900% 0 Mn
ETFS Unchanged Volume UVCE 221.39616.01% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 1.03202.94% 0 Mn
NASD Advance Decline Vol Ratio QVLR 1.03202.94% 0 Mn
NYSE Advance Decline Ratio NSHR 0.55189.47% 0 Mn
TSX Advance Decline Volume Ratio AVRS 0.46170.59% 0 Mn
AMEX Trin TRIA 0.88151.43% 0 Mn
AMEX Unchanged Stocks UNCA 14.00133.33% 4.215 Mn
TSX Advance Decline Ratio ADRS 0.58132% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 380.00123.53% 0 Mn
NYSE Advancing Stocks 30 NSHU 999.00118.6% 0 Mn
NASD Advancing Volume AVVQ 2192.40108.05% 0 Mn
TSX Advancing Volume AVVS 108.09100.69% 0 Mn
NYSE Advance Decline Ratio ADRN 0.42100% 0 Mn
NASD Advance Decline Ratio ADRQ 0.52100% 0 Mn
Tsxv New Lows LOWV 4.00100% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 10.52100% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 0.3394.12% 0 Mn
Total Advance Decline Ratio ADRT 0.4892% 0 Mn
NASD Advancing Volume QVLU 1719.7591.73% 0 Mn
NASD Advance Decline Ratio QSHR 0.5389.29% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 0.4684% 0 Mn
ETFS Advance Decline Ratio ADRE 0.2283.33% 0 Mn
Total Advance Decline Volume Ratio AVRT 0.6081.82% 0 Mn
TSX Advancing Stocks ADVS 677.0079.1% 108.091 Mn
NYSE Advancing Volume 12 NVLU 695.1770.47% 0 Mn
TSX New Lows LOWS 17.0070% 0 Mn
NYSE Unchanged Stocks UNCN 44.0069.23% 40.455 Mn
AMEX Advance Decline Ratio ASHR 0.3066.67% 0 Mn
NYSE Advancing Stocks ADVN 565.0066.18% 952.124 Mn
CAD Total Advance Decline Ratio ADRX 0.5963.89% 0 Mn
Barchart Market Momentum Index Advances BCMA 1307.0062.36% 0 Mn
ETFS Advancing Stocks ADVE 602.0062.26% 737.881 Mn
ETFS Unchanged Stocks UNCE 60.0062.16% 221.393 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1053.0060.76% 2147.484 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 1695.0060.51% 2147.484 Mn
12-Month Lows ETFS MALE 40.0060% 0.274 Mn
TSX Unchanged Volume UVCS 16.4258.95% 0 Mn
NASD Advancing Stocks 4 QSHU 1450.0056.93% 0 Mn
6-Month Lows ETFS M6LE 47.0056.67% 0.274 Mn
Barchart Market Momentum Advances Yesterday BDMA 798.0054.95% 0 Mn
Total Advancing Volume 50 AVVT 3185.2551.95% 0 Mn
NYSE Trin TRIN 1.6451.85% 0 Mn
AMEX Advance Decline Ratio ADRA 0.5951.28% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 11.3250.13% 0 Mn
CAD Total Advancing Volume AVVX 151.7149.32% 0 Mn
AMEX Advancing Stocks ASHU 653.0046.74% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 74.0042.31% 0 Mn
TSX New Highs HIGS 32.0039.13% 0 Mn
CAD Total Advancing Stocks ADVX 1050.0038.89% 151.716 Mn
YTD Lows NYSE MYLN 364.0038.4% 0.194 Mn
6-Month Lows Sp500 M6LP 15.0036.36% 0.05 Mn
3-Month Lows NYSE M3LN 380.0036.2% 0.194 Mn
Barchart Market Momentum Declines Last Month BGMD 2375.0036.18% 0 Mn
NYSE New Lows LOWN 80.0035.59% 0 Mn
12-Month Lows NYSE MALN 104.0031.65% 0.194 Mn
Barchart Market Momentum Index Unch BCMU 96.0031.51% 0 Mn
6-Month Lows NYSE M6LN 140.0030.84% 0.194 Mn
TSX Unchanged Stocks UNCS 184.0029.58% 16.42 Mn
Total Unchanged Stocks UNCT 160.0029.03% 94.613 Mn
3-Month Lows Price Gt M3LH 604.0028.78% 0.363 Mn
YTD Lows Price Gt MYLH 569.0028.73% 0.363 Mn
YTD Lows Sp500 MYLP 72.0028.57% 0.05 Mn
NYSE Advance Decline Volume Ratio AVRN 0.3228% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 55.0027.91% 0 Mn
AMEX Advancing Stocks ADVA 77.0026.23% 40.723 Mn
1-Month Lows NYSE M1LN 981.0025.29% 0.194 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 7.6925.04% 0 Mn
3-Month Lows Sp500 M3LP 77.0024.19% 0.05 Mn
12-Month Lows Volume Lt 100K MALU 111.0023.33% 0.292 Mn
YTD Lows Volume Lt 100K MYLU 280.0021.74% 0.292 Mn
12-Month Lows Price Gt MALH 129.0021.7% 0.363 Mn
3-Month Lows Volume Lt 100K M3LU 286.0020.68% 0.292 Mn
NYSE Advancing Volume 36 AVVN 952.1220.07% 0 Mn
1-Month Lows Price Gt M1LH 1451.0019.23% 0.363 Mn
6-Month Lows Price Gt M6LH 180.0019.21% 0.363 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 58.0018.37% 0 Mn
NASD Unchanged Volume UVCQ 49.9417.76% 0 Mn
3-Month Lows Overall M3LX 1117.0017.21% 0.519 Mn
YTD Lows Overall MYLX 1070.0017.2% 0.519 Mn
3-Month Lows Volume Gt 100K M3LV 831.0016.06% 0.393 Mn
YTD Lows Volume Gt 100K MYLV 790.0015.67% 0.393 Mn
1-Month Lows Volume Gt 100K M1LV 1817.0015.66% 0.393 Mn
1-Month Lows Overall M1LX 2325.0014.59% 0.519 Mn
1-Month Lows AMEX M1LA 48.0014.29% 0.02 Mn
12-Month Lows Sp500 MALP 8.0014.29% 0.05 Mn
1-Month Lows Sp500 M1LP 268.0013.08% 0.05 Mn
NASD New Lows LOWQ 174.0012.99% 0 Mn
YTD Lows ETFS MYLE 504.0012.25% 0.274 Mn
6-Month Lows Volume Lt 100K M6LU 141.0011.9% 0.292 Mn
AMEX Declining Volume DVCA 227.3711.3% 0 Mn
12-Month Lows Overall MALX 416.0011.23% 0.519 Mn
3-Month Lows ETFS M3LE 527.0010.95% 0.274 Mn
1-Month Lows Volume Lt 100K M1LU 508.0010.92% 0.292 Mn
NASD Unchanged Stocks UNCQ 102.0010.87% 49.943 Mn
6-Month Lows Overall M6LX 513.009.62% 0.519 Mn
3-Month Lows Nasdaq M3LQ 709.009.58% 0.306 Mn
S&P 100 Stocks Above 20-Day Average S1TW 11.889.09% 0 Mn
YTD Lows Nasdaq MYLQ 678.008.83% 0.306 Mn
6-Month Lows Volume Gt 100K M6LV 372.008.77% 0.393 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 12.878.33% 0 Mn
Percent Above 20-Day Average Last Week MOTW 56.198.22% 0 Mn
1-Month Lows Price Lt M1LL 874.007.64% 0.322 Mn
1-Month Lows Nasdaq M1LQ 1296.007.64% 0.306 Mn
12-Month Lows Nasdaq MALQ 304.007.42% 0.306 Mn
12-Month Lows Volume Gt 100K MALV 305.007.39% 0.393 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 29.707.14% 0 Mn
12-Month Lows Price Lt MALL 287.007.09% 0.322 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 24.616.68% 0 Mn
YTD Lows Price Lt MYLL 501.006.37% 0.322 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 44.736.25% 0 Mn
CAD Total Unchanged Volume UVCX 65.186.17% 0 Mn
3-Month Lows Price Lt M3LL 513.005.99% 0.322 Mn
Tsxv Declining Volume DVCV 67.065.92% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 47.365.88% 0 Mn
CAD Total Unchanged Stocks UNCX 681.005.75% 65.188 Mn
6-Month Lows Price Lt M6LL 333.005.05% 0.322 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 57.894.76% 0 Mn
6-Month Lows Nasdaq M6LQ 363.004.31% 0.306 Mn
Percent Above 50-Day Average Last Week MOFI 58.334.16% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 472.003.96% 0 Mn
3-Month Lows AMEX M3LA 28.003.7% 0.02 Mn
YTD Lows AMEX MYLA 28.003.7% 0.02 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 394.003.68% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 58.413.51% 0 Mn
Percent Above 150-Day Average Last Week MOOF 67.923.25% 0 Mn
AMEX Unchanged Volume UVCA 4.213.19% 0 Mn
1-Month Lows ETFS M1LE 2020.002.8% 0.274 Mn
Percent Above 200-Day Average Last Week MOTH 63.742.67% 0 Mn
Percent Above 100-Day Average Last Week MOOH 61.672.66% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.672.45% 0 Mn
S&P GSCI Natural Gas Index SG8A 93.072.15% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.462.06% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3016.201.9% 58.894 Mn
S&P 600 Stocks Above 20-Day Average S6TW 10.811.6% 0 Mn
Nifty Media NIFTY_MEDIA 1875.151.57% 0 Mn
DJ US AEROSPACE DSAS 1876.951.41% 28.513 Mn
S&P 500 Semiconductors & Semiconductor SJTR 6535.501.29% 0 Mn
Djw US Semiconductor DCSE 125280.101.26% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 15171.791.26% 201.674 Mn
India Vix INDIA_VIX 12.621.2% 0 Mn
Tsxv Advancing Stocks ADVV 263.001.15% 33.79 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6875.041.15% 0 Mn
Tsxv Declining Stocks DECV 444.001.14% 67.069 Mn
S&P GSCI Unleaded Gasoline Index SGSO 592.811.14% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2345.101.14% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 60.621.12% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 3890.351.11% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 3995.531.09% 0 Mn
S&P GSCI Live Cattle Index SG7F 599.741.09% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 325.381.09% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 20051.851.08% 0 Mn
S&P GSCI All Cattle Index SG0F 630.151.07% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 334.171.07% 0 Mn
DJ US CLOTHACCSS DSCF 278.511.05% 38.451 Mn
S&P GSCI Feeder Cattle Index Total SG4I 129.071.05% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1197.741.05% 0 Mn
S&P GSCI Gold Index SG5C 1401.841.04% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 160.191.04% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 298.111.03% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 92.551.03% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 2887.391.01% 41.047 Mn
S&P International Preferred Stock Index SPPR 725.500.97% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 7615.200.96% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2421.240.93% 0 Mn
Barchart Market Momentum Index BCMM 99.410.9% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 953.620.9% 11.997 Mn
S&P GSCI Livestock Index Total Return SG8J 1740.320.88% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 145.590.87% 0 Mn
CASINO GAMING SGV 422.540.87% 0 Mn
Barchart TSX Market Momentum Index BCMC 99.890.86% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2688.300.86% 0 Mn
DJ US AERODEF DSAE 1868.810.85% 34.099 Mn
S&P GSCI Precious Metals SGP 3128.150.84% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 261.760.84% 0 Mn
DJ US HCREQPSRV DSMC 2294.820.82% 117.739 Mn
DJ US FLLINEINS DSIF 71.570.76% 4.978 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 16332.800.75% 0 Mn
AMEX Composite Index XAX 4847.280.75% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 13.870.73% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 77.070.69% 0 Mn
DJ US MEDIAAGN DSAV 540.510.68% 16.002 Mn
S&P GSCI Coffee Index Co Index SG2G 175.890.68% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 15183.700.64% 0 Mn
S&P SmallCap600 Capped Materials S6MP 760.810.61% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11765.300.6% 0 Mn
KBW Property & Casualty Index KPX 1173.010.59% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 183.350.58% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 219.100.57% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.680.55% 0 Mn
DJ US FDDRGRET DSDR 1236.600.54% 27.745 Mn
DJ US CMPTRSRV DSDV 222.830.51% 9.521 Mn
Nifty Mnc NIFTY_MNC 26380.450.5% 0 Mn
Nifty Pse NIFTY_PSE 9589.850.5% 0 Mn
DJ US TOBACCO DSTB 644.350.5% 15.02 Mn
Merval - Argentina MERV 1203238.000.48% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1218.180.48% 0 Mn
DJ US GAMBLING DSCA 703.630.46% 30.952 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 757.800.46% 0 Mn
S&P GSCI Gas Oil Index SG5J 758.700.46% 0 Mn
Barchart Market Momentum Yesterday BDMM 98.490.44% 0 Mn
Nifty Fmcg NIFTY_FMCG 53402.250.43% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 14.070.43% 0 Mn
Nifty Pharma NIFTY_PHARMA 18695.600.42% 0 Mn
DJ US FOODPRDCTS DSFP 598.750.41% 47.106 Mn
DJ US PROPCASINS DSIP 1628.610.4% 17.95 Mn
DJ US PERSGOODS DSPG 626.070.4% 81.783 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 22.620.4% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 178.970.39% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 90.740.39% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 13057.650.38% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.930.37% 0 Mn
S&P GSCI Lean Hogs Index SG7J 150.790.37% 0 Mn
DJ US MDSUPPLIES DSMS 1557.850.36% 8.051 Mn
S&P 500 Software & Services [TR] SQTR 5481.440.36% 0 Mn
Nifty Cpse NIFTY_CPSE 6077.300.34% 0 Mn
DJ US NDURHLDPRD DSHN 1230.880.34% 14.234 Mn
DJ US TRVLTOUR DSTT 1057.440.34% 32.496 Mn
NASDAQ 100 TECHNOLOGY NDXT 10010.930.34% 0 Mn
S&P North American Technology Software SGID 1709.950.32% 0 Mn
DJ US FOODRTWHSL DSFD 985.840.31% 15.748 Mn
DJ US SOFTWARE 28.424.000 DSSW 6544.480.31% 193.738 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 221.260.31% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1949.430.3% 0 Mn
DJ US FOODPRODRS DSFO 421.440.3% 53.756 Mn
DJ US AIRLINES DSAR 154.010.29% 67.895 Mn
S&P 500 Household & Personal Products STRU 1671.170.29% 0 Mn
S&P North American Technology Sector SGIB 2058.560.26% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 557.730.26% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.690.25% 0 Mn
Nasdaq Inurance INSR 13649.650.24% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 12510.500.23% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 32875.650.23% 0 Mn
S&P GSCI Aluminum Index SG1E 162.200.23% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 64.620.23% 0 Mn
S&P 500 TR Short STRS 81.220.23% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 11880.600.22% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 1849.440.22% 0 Mn
Nifty Energy NIFTY_ENERGY 39712.750.21% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 25891.850.2% 0 Mn
S&P 500Telecom&IT SSPL 2211.160.2% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 54206.700.19% 0 Mn
DJ US PERSPROD DSCM 502.440.19% 28.544 Mn
S&P GSCI Energy Index Total Return SG4F 692.060.19% 0 Mn
NYSE Tick TICK 9950.000.19% 0 Mn
DJ US FOOTWEAR DSFT 1970.810.18% 14.788 Mn
DJ US NLIFEINSUR DSIX 1140.770.18% 29.731 Mn
DJ US INVSRV DSSB 1964.260.18% 76.577 Mn
S&P GSCI Energy SGJ 281.720.18% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1627.630.18% 0 Mn
DJ Industrial Average DJI 37798.970.17% 341.959 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 5824.160.17% 349.148 Mn
DJ INDUS AVG TR DTWI 93399.790.17% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 160.790.17% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 20462.650.16% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 17194.350.15% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 33283.800.15% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 5631.700.15% 624.057 Mn
NASDAQ Q-50 Index NXTQ 710.200.15% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 12855.950.14% 0 Mn
U.S. Large-Cap Technology Index DLTC 5569.270.14% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6098.070.14% 274.909 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2573.830.14% 0 Mn
DJ US INSURANCE DSIR 1143.880.13% 46.06 Mn
DJ US SOFTDRINKS DSSD 893.410.13% 36.495 Mn
S&P GSCI Energy and Metals Index Total SG4D 256.370.13% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1800.170.13% 0 Mn
S&P GSCI FPI Index SGX 596.810.13% 0 Mn
S&P 500 Insurance [TR] SITR 1160.360.13% 0 Mn
DJ US FOOD&BEV DSFB 739.310.12% 97.176 Mn
S&P GSCI Petroleum Index SGQB 316.300.12% 0 Mn
Nasdaq Computer IXCO 14423.500.11% 0 Mn
S&P GSCI Energy and Metals Index SG4B 449.420.11% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 129.510.11% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 418.290.11% 0 Mn
Nifty Auto NIFTY_AUTO 21703.050.1% 0 Mn
DJ US REINSURAN DSIU 493.450.1% 0.869 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5552.050.1% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1602.760.09% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 62057.500.08% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 311.650.08% 0 Mn
S&P North American Technology Multimedia SGIF 253.070.08% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 372.420.08% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 601.470.07% 0 Mn
DJ US APPRLRET DSRA 1328.070.05% 18.834 Mn
DJ US RESTRBARS 7.461.200 DSRU 2742.520.05% 22.306 Mn
Consumer Staples Select Sector Index IXR 738.840.05% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 188.430.05% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 2441.000.04% 0 Mn
Nasdaq 100 NDY 17713.660.04% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 48229.850.03% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8590.800.03% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.040.03% 0 Mn
DJ US TRAVLEIS DSCG 1606.750.03% 202.318 Mn
KBW Insurance Index KIX 465.040.03% 0 Mn
DJ US BEVERAGES DSBV 957.720.02% 43.421 Mn
DJ UBS COMMODITY INDEX DUBS 102.830.02% 0 Mn
Healthcare Select Sector Index IXV 1401.300.02% 0 Mn
S&P Food & Beverage Select Industry SBUP 7125.290.02% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 179.690.02% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 675.770.02% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 2012.490.01% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 344.700.01% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 90.710.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
AMEX Advances Declines Volume Difference AVDA -186.64-512.74% 0 Mn
12-Month Highs Sp500 MAHP 0.01-99.75% 0.05 Mn
12-Month Highs AMEX MAHA 0.01-99.75% 0.02 Mn
AMEX New Highs HIGA 0.01-99.67% 0 Mn
12-Month Highs Volume Lt 100K MAHU 1.00-87.5% 0.292 Mn
AMEX Advance Decline Volume Ratio AVRA 0.17-86.07% 0 Mn
AMEX Advancing Volume AVVA 40.72-83.68% 0 Mn
1-Month Highs Sp500 M1HP 1.00-83.33% 0.05 Mn
YTD Highs Sp500 MYHP 1.00-80% 0.05 Mn
6-Month Highs Sp500 M6HP 1.00-80% 0.05 Mn
3-Month Highs Sp500 M3HP 1.00-80% 0.05 Mn
AMEX New Lows LOWA 1.00-75% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 13.33-66.68% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 13.33-66.68% 0 Mn
3-Month Highs NYSE M3HN 7.00-63.16% 0.194 Mn
YTD Highs AMEX MYHA 3.00-62.5% 0.02 Mn
3-Month Highs AMEX M3HA 3.00-62.5% 0.02 Mn
1-Month Highs AMEX M1HA 3.00-62.5% 0.02 Mn
6-Month Highs AMEX M6HA 2.00-60% 0.02 Mn
YTD Highs NYSE MYHN 7.00-58.82% 0.194 Mn
12-Month Highs NYSE MAHN 5.00-58.33% 0.194 Mn
12-Month Highs ETFS MAHE 6.00-57.14% 0.274 Mn
NYSE New Highs HIGN 6.00-53.85% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 20.00-53.84% 0 Mn
12-Month Highs Price Gt MAHH 11.00-52.17% 0.363 Mn
YTD Highs Volume Lt 100K MYHU 11.00-50% 0.292 Mn
6-Month Highs Volume Lt 100K M6HU 8.00-50% 0.292 Mn
6-Month Highs NYSE M6HN 7.00-50% 0.194 Mn
DOW Util Stocks Above 100-Day Average DUOH 13.33-50% 0 Mn
3-Month Highs Volume Lt 100K M3HU 12.00-47.83% 0.292 Mn
12-Month Highs Overall MAHX 18.00-45.45% 0.519 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 16.66-44.47% 0 Mn
6-Month Highs ETFS M6HE 13.00-43.48% 0.274 Mn
3-Month Highs Price Gt M3HH 20.00-42.86% 0.363 Mn
DOW Util Stocks Above 150-Day Average DUOF 26.66-42.86% 0 Mn
3-Month Highs Overall M3HX 45.00-42.31% 0.519 Mn
3-Month Highs Price Lt M3HL 25.00-41.86% 0.322 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 23.33-41.68% 0 Mn
YTD Highs Price Gt MYHH 20.00-41.18% 0.363 Mn
YTD Highs Overall MYHX 43.00-40.28% 0.519 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 30.00-40% 0 Mn
3-Month Highs Volume Gt 100K M3HV 33.00-40% 0.393 Mn
YTD Highs Price Lt MYHL 23.00-39.47% 0.322 Mn
6-Month Highs Price Gt M6HH 18.00-37.93% 0.363 Mn
AMEX Advancing Volume AVLU 448.09-37.06% 0 Mn
NASD Trin TRIQ 0.51-37.04% 0 Mn
1-Month Highs NYSE M1HN 21.00-36.36% 0.194 Mn
NASD Declining Volume QVLD 1664.14-36.08% 0 Mn
YTD Highs Volume Gt 100K MYHV 32.00-36% 0.393 Mn
Barchart TSX Market Momentum Index Declines BCMF 435.00-34.78% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 0.34-34.62% 0 Mn
12-Month Lows AMEX MALA 8.00-33.33% 0.02 Mn
1-Month Highs Volume Lt 100K M1HU 25.00-32.43% 0.292 Mn
12-Month Highs Volume Gt 100K MAHV 17.00-32% 0.393 Mn
1-Month Highs Price Gt M1HH 37.00-31.48% 0.363 Mn
3-Month Highs Nasdaq M3HQ 35.00-31.37% 0.306 Mn
Percent Above 20-Day Average Yesterday MNTW 16.04-30.92% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 22.53-30.44% 0 Mn
NASD Declining Volume DVCQ 2114.17-30.28% 0 Mn
12-Month Highs Price Lt MAHL 7.00-30% 0.322 Mn
YTD Highs Nasdaq MYHQ 33.00-29.79% 0.306 Mn
6-Month Highs Overall M6HX 34.00-29.17% 0.519 Mn
S&P Materials Stocks Above 50-Day Average SBFI 35.71-28.58% 0 Mn
1-Month Highs Overall M1HX 86.00-28.33% 0.519 Mn
Barchart Market Momentum Advances Last Month BGMA 1707.00-27.14% 0 Mn
1-Month Highs Volume Gt 100K M1HV 61.00-26.51% 0.393 Mn
1-Month Highs Price Lt M1HL 49.00-25.76% 0.322 Mn
TSX Declining Volume DVCS 233.18-25.56% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 15.00-25% 0 Mn
NYSE Declining Stocks 54 NSHD 1806.00-24.75% 0 Mn
12-Month Highs Nasdaq MAHQ 13.00-23.53% 0.306 Mn
6-Month Lows AMEX M6LA 10.00-23.08% 0.02 Mn
S&P Industrials Stocks Above 20-Day Average SITW 12.82-23.05% 0 Mn
TSX Declining Stocks DECS 1166.00-22.27% 233.182 Mn
DOW Tran Stocks Above 100-Day Average DTOH 35.00-22.22% 0 Mn
1-Month Highs Nasdaq M1HQ 62.00-21.52% 0.306 Mn
DOW Comp Stocks Above 50-Day Average DCFI 23.07-21.07% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 38.85-20.67% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 12.50-19.97% 0 Mn
NYSE Unchanged Volume UVCN 40.45-19.33% 0 Mn
6-Month Highs Volume Gt 100K M6HV 26.00-18.75% 0.393 Mn
NASD New Highs HIGQ 13.00-18.75% 0 Mn
ETFS Advancing Volume AVVE 737.88-18.33% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 16.98-18.17% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 39.13-18.17% 0 Mn
CAD Total Declining Volume DVCX 324.33-18.13% 0 Mn
AMEX Declining Stocks DECA 129.00-17.31% 227.37 Mn
NASD Declining Stocks 937.973.400 DECQ 2009.00-17.19% 2114.172 Mn
NASD Declining Stocks 17 QSHD 2731.00-17.09% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 7.69-16.68% 0 Mn
YTD Highs ETFS MYHE 40.00-16.67% 0.274 Mn
Revenue Shares Large Cap Fund Financials SWFI 28.28-16.65% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 3477.00-16.44% 2147.484 Mn
Barchart Market Momentum Index Declines BCMD 2759.00-16.27% 0 Mn
6-Month Highs Price Lt M6HL 16.00-15.79% 0.322 Mn
Total Declining Volume 122 DVCT 5306.67-15.61% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 29.82-15.24% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 1339.00-15.2% 2147.484 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1776.00-15.02% 324.334 Mn
6-Month Highs Nasdaq M6HQ 25.00-13.79% 0.306 Mn
DOW Comp Stocks Above 100-Day Average DCOH 38.46-13.79% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 50.00-13.79% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.50-13.79% 0 Mn
3-Month Highs ETFS M3HE 44.00-13.73% 0.274 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 40.62-13.33% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 32.55-13.2% 0 Mn
ETFS Advance / Decline Volume AVRE 0.40-13.04% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 22.62-12.83% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 31.81-12.51% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 44.87-12.5% 0 Mn
1-Month Highs ETFS M1HE 91.00-12.5% 0.274 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 27.31-12.47% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 47.69-11.42% 0 Mn
NYSE Declining Volume 2 NVLD 2062.28-11.3% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 49.23-11.11% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 36.36-11.1% 0 Mn
AMEX Declining Stocks ASHD 2133.00-11.05% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 89.00-11% 0 Mn
Tsxv Unchanged Volume UVCV 35.35-10.87% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 59.15-10.64% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 25.35-10.07% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 50.94-10% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 50.89-9.87% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 28.17-9.62% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 67.85-9.53% 0 Mn
Tsxv Advancing Volume AVVV 33.78-9.53% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 35.60-9.32% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 64.13-9.27% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 51.95-9.1% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 3290.00-8.76% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 24.31-8.54% 0 Mn
ETFS Declining Stocks DECE 2735.00-8.5% 1807.636 Mn
Percent of Stocks Above 50-Day Moving MMFI 29.88-8.43% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 8.22-8.36% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 45.00-8.16% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 45.00-8.13% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 33.66-8.11% 0 Mn
ETFS Declining Volume DVCE 1807.63-7.61% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 65.38-7.28% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 78.00-7.14% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 48.05-7.13% 0 Mn
S&P GSCI Cocoa Index SG2D 385.66-7.01% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 134.02-7% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 33.99-7% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 15.06-6.98% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 414.00-6.97% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 53.86-6.66% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 11.92-6.51% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 40.06-6.47% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 10.11-6.3% 0 Mn
Tsxv Unchanged Stocks UNCV 351.00-6.15% 35.352 Mn
Russell 2000 Stocks Above 100-Day R2OH 34.53-5.78% 0 Mn
Percent Above 20-Day Average Last Month MPTW 43.34-5.39% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 47.36-5.28% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 42.67-5.28% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 60.00-5.26% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 348.00-5.18% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 72.41-5.17% 0 Mn
AMEX Declining Volume AVLD 1295.54-5.13% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 57.81-5.12% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 58.41-4.84% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 71.42-4.77% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 69.88-4.65% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 8.27-4.61% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 66.20-4.58% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 52.93-4.41% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 44.55-4.26% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 65.00-3.55% 0 Mn
Percent Above 50-Day Average Last Month MPFI 49.83-3.45% 0 Mn
Next 11 Core 5 Index [TR] SNTE 257.64-3.43% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 294.97-3.41% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 62.21-3.4% 0 Mn
Next 11 Core 8 Index SNCH 159.17-3.38% 0 Mn
Next 11 Core 8 Index [TR] SNCT 235.19-3.35% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 43.67-3.32% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 51.38-3.09% 0 Mn
U.S. Real Estate Holding & Development DSEH 47.33-2.99% 0.629 Mn
Russell 3000 Stocks Above 150-Day R3OF 52.35-2.97% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 62.26-2.95% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 51.48-2.83% 0 Mn
NYSE Declining Volume 72 DVCN 2965.13-2.83% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 68.31-2.82% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 61.09-2.78% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 69.30-2.78% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1671.18-2.76% 0 Mn
S&P Southeast Asia 40 Index SSAU 437.58-2.75% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 802.55-2.75% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 67.92-2.71% 0 Mn
Taiwan Weighted Index TWII 19901.96-2.68% 0 Mn
S&P Asia50 SSAX 4597.81-2.65% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 62.93-2.65% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 49.58-2.61% 0 Mn
Nifty It NIFTY_IT 33574.95-2.58% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 52.97-2.54% 0 Mn
Credit Suisse Social Awareness Index SSIA 151.37-2.54% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 61.41-2.54% 0 Mn
S&P GSCI Softs Index Total Return SSIC 104.70-2.52% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 101.52-2.51% 6.174 Mn
Percent Above 100-Day Average Last Month MPOH 59.25-2.5% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 44.75-2.48% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 59.85-2.43% 0 Mn
S&P GSCI Cotton Index SG3F 118.22-2.42% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 421.06-2.41% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 53.38-2.41% 0 Mn
S&P Latin America BMI [USDollar] SSCL 241.03-2.39% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 52.54-2.38% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 215.41-2.33% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 254.39-2.31% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 775.99-2.31% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 423.10-2.3% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 190.26-2.3% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 902.83-2.29% 0 Mn
DJ US BREWERS DSDB 629.83-2.29% 2.327 Mn
S&P 600 Stocks Above 200-Day Average S6TH 49.75-2.28% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 74.15-2.27% 0 Mn
DJ US AUTOMOBILE DSAU 601.84-2.26% 235.64 Mn
TSX Percent Above 20-Day Average Last Week MVTW 62.98-2.19% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4504.29-2.17% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 93.31-2.14% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 9.14-2.14% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 70.76-2.13% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 46.13-2.12% 0 Mn
Hang Seng Index HSI 16248.97-2.12% 0 Mn
Cohen & Steers International Realty SIRP 113.66-2.11% 0 Mn
Total Unchanged Volume UVCT 94.61-2.1% 0 Mn
DJ US AUTOPARTS DSAP 710.31-2.09% 254.349 Mn
MAC GLOBAL SOLAR INDEX SUNI 192.00-2.08% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2346.20-2.08% 0 Mn
DJ US HOMECONS DSHB 2443.99-2.07% 10.21 Mn
S&P Emerging Under USD 2 Billion SW1C 338.24-2.06% 0 Mn
S&P United Kingdom [USD] SUKS 1197.76-2.06% 0 Mn
S&P TOPIX YEN SJPD 2389.22-2.05% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 73.84-2.04% 0 Mn
S&P Asia Property 40 Index SAPE 2567.01-2.04% 0 Mn
S&P Japan 500 SJPA 2531.40-2.03% 0 Mn
Percent Above 200-Day Average Last Month MPTH 57.42-2.03% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 371.29-2.01% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 71.26-2.01% 0 Mn
S&P China BMI [USDollar] SSCH 379.46-1.99% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 188.12-1.93% 0 Mn
S&P GSCI Lead Index SG6G 320.47-1.93% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 141.66-1.92% 0 Mn
S&P GSCI Lead Index Total Return SG6I 372.39-1.91% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6672.86-1.9% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 62.98-1.9% 0 Mn
DJ US WATER DSWU 2371.24-1.89% 3.774 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6900.55-1.87% 0 Mn
S&P Japan Regional Index-Tokai SJRI 4152.36-1.85% 0 Mn
S&P EM BMI [USDollar] SSCK 278.66-1.84% 0 Mn
S&P United Kingdom [PDS] SUKP 1582.13-1.83% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 456.86-1.82% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 145.02-1.82% 0 Mn
S&P 500 Banks non-TR SBIX 368.32-1.82% 238.899 Mn
S&P 500 Banks [TR] S2TR 839.16-1.82% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 337.70-1.81% 0 Mn
Percent Above 150-Day Average Last Month MPOF 60.52-1.8% 0 Mn
DJ US MULUTILTES DSMU 216.68-1.8% 31.285 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 316.45-1.78% 0 Mn
S&P Global Timber and Forestry Index STFE 2199.99-1.77% 0 Mn
DJ US BANKS DSBK 506.67-1.76% 274.805 Mn
Swiss Market SSMI 11196.67-1.75% 0 Mn
CAT China Infrastructure [TR] SCII 64.73-1.75% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 231.45-1.74% 0 Mn
S&P Global Timber and Forestry Index STFU 1960.29-1.73% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 80.28-1.73% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 351.12-1.72% 0 Mn
Cohen & Steers Global Realty Majors SGRM 153.81-1.72% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 265.94-1.7% 0 Mn
S&P Japan Mid Cap 100 SJPB 2214.23-1.7% 0 Mn
CAT China Water [TR] SCWI 105.48-1.69% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 5843.32-1.69% 0 Mn
DJ US GASWTRMUT DSUO 299.47-1.69% 39.553 Mn
S&P TOP IX150 Shariah [USD] STSU 1370.66-1.66% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 145.18-1.65% 0 Mn
S&P GSCI North American Copper Index SCIS 319.31-1.64% 0 Mn
S&P GSCI North American Copper Index SCIR 308.94-1.63% 0 Mn
INDUSTRIALS EU$ DOWE 2274.16-1.63% 0 Mn
KBW Bank Index BKX 96.78-1.63% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 939.37-1.62% 0 Mn
S&P GSCI North American Copper Index SCIT 610.53-1.62% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 78.20-1.61% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 77.24-1.59% 0 Mn
U.S. Retail REITs Index DSRL 83.29-1.59% 19.844 Mn
S&P Global Clean Energy Index STCL 837.02-1.58% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3590.26-1.57% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 80.76-1.57% 0 Mn
DJ UTILITYAVGTR DTWU 4228.99-1.56% 0 Mn
U.S. Specialty REITs Index DSSR 219.97-1.56% 55.864 Mn
DJ Utility Average DJU 835.53-1.56% 61.251 Mn
SGI Wise Bottom SWIB 3452.46-1.55% 0 Mn
S&P Global Natural Resources Index SNRE 2955.25-1.55% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 67.57-1.54% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 8683.38-1.54% 119.41 Mn
S&P 500 Real Estate [TR] SRTR 537.79-1.53% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 7661.20-1.53% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 235.82-1.51% 0 Mn
S&P Global Natural Resources Index SNRU 3121.58-1.51% 0 Mn
Cohen & Steers US Realty Majors SRMP 2172.45-1.49% 0 Mn
KBW Premium Yield Equity REIT Index KYX 43.59-1.49% 0 Mn
S&P EUROPE 350 SSPE 2024.60-1.48% 0 Mn
Global Listed Private Equity Index SLPE 1478.30-1.48% 0 Mn
Phlx Hsg Sector Index HGX 668.88-1.48% 0 Mn
S&P GSCI Sugar Index SGSH 205.57-1.47% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 454.39-1.46% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 14.82-1.46% 0 Mn
DJ EQUITYREIT TR DTEI 2241.15-1.46% 0 Mn
DJ EQUITYREIT DREI 354.16-1.46% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 152.32-1.45% 0 Mn
DJ COMPREIT TR DTCI 1836.41-1.45% 0 Mn
DJ US RESTINVTR DSRI 129.39-1.45% 154.019 Mn
U.S. Real Estate Index DSRE 316.12-1.45% 177.8 Mn
DJ COMPREIT DRCI 250.39-1.45% 0 Mn
Frankfurt Dax DAX 17766.23-1.44% 0 Mn
AMEX Gold Bugs Index HUI 255.74-1.4% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 135.76-1.39% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 4247.57-1.39% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2030.41-1.38% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3417.11-1.38% 0 Mn
Phlx Utility Index UTY 803.66-1.37% 0 Mn
KBW Regional Banking Index KRX 93.17-1.36% 0 Mn
Utilities Select Sector Index IXU 635.49-1.36% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 999.95-1.35% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 430.67-1.35% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 853.81-1.35% 0 Mn
S&P International Dividend Opportunities SIDO 1900.40-1.35% 0 Mn
DJ US UTILITIES DSUT 311.48-1.35% 142.08 Mn
U.S. Residential REITs Index DSRN 212.70-1.35% 19.721 Mn
AMEX Tick TACK 9767.00-1.34% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2535.94-1.34% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1695.33-1.34% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 216.47-1.34% 0 Mn
S&P GSCI Agriculture Capped Component SAER 106.71-1.34% 0 Mn
S&P TOP IX150 Shariah STSY 1782.15-1.33% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2169.29-1.33% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1751.39-1.33% 0 Mn
S&P BRIC 40 Index SSBR 1735.10-1.33% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 2919.03-1.33% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4329.39-1.33% 0 Mn
SGI Premium List [NetTR] SPRL 187.10-1.32% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 130.34-1.32% 0 Mn
Phlx Euro Style Oil Svc Index OSX 88.42-1.32% 0 Mn
DJ US RESTHLDG DSRH 531.36-1.32% 23.781 Mn
Phlx Gold Silver Index XAU 132.94-1.31% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 54.33-1.31% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 36.89-1.31% 0 Mn
DJ US ALUMINUM DSAL 123.29-1.31% 7.122 Mn
S&P GSCI Agriculture Capped Index SGPG 194.81-1.3% 0 Mn
DJ US DVSFINDUS DSID 721.55-1.3% 5.818 Mn
S&P Global Infrastructure Index STIR 2605.08-1.29% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 495.48-1.29% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1693.39-1.29% 0 Mn
S&P Global REIT [USD] SRPR 161.69-1.29% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5199.38-1.29% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 72.92-1.29% 0 Mn
S&P Asia Infrastructure Index SAAB 1494.64-1.29% 0 Mn
S&P EURO SSPU 2128.38-1.28% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 308.37-1.27% 0 Mn
U.S. Real Estate Services Index DSES 253.24-1.27% 23.152 Mn
U.S. Diversified REITs Index DSDT 45.84-1.27% 1.28 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6966.25-1.27% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6176.31-1.25% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12055.15-1.23% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 643.28-1.22% 0 Mn
S&P GSCI Palladium Index SPAD 657.65-1.22% 0 Mn
DJ US NONFERMET DSNF 660.95-1.22% 19.546 Mn
S&P Global Agribusiness Equity Index SGAC 5503.37-1.21% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1271.20-1.2% 0 Mn
S&P GSCI Copper Index SG3J 668.56-1.19% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 794.22-1.19% 0 Mn
Mkt Vector Gold Min Iopv GMI 33.08-1.19% 0 Mn
DJ US ELECTRCTY DSEU 303.71-1.18% 102.527 Mn
ATX - Austria ATX 3497.40-1.18% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 88.15-1.17% 0 Mn
S&P GSCI Silver Index SGSA 1399.12-1.17% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6265.97-1.17% 0 Mn
U.S. Conventional Electricity Index DSVE 304.59-1.17% 101.287 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 169.00-1.17% 0 Mn
S&P Africa 40 Index [EURO] SAIE 185.84-1.16% 0 Mn
S&P GSCI Silver Index Total Return SGSC 905.68-1.15% 0 Mn
S&P Global Dividend Opportunities Index SGON 495.76-1.15% 0 Mn
S&P Global Dividend Opportunities Index SGDO 149.51-1.15% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 115.85-1.15% 0 Mn
S&P GSCI Soybean Oil Index SG1H 222.83-1.15% 0 Mn
S&P Europe 350 Shariah Index SSHE 2217.48-1.14% 0 Mn
S&P GSCI Agriculture SGK 380.66-1.14% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 155.11-1.14% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 42.43-1.14% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 17253.15-1.14% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 12057.50-1.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 185.50-1.13% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 507.30-1.13% 0 Mn
U.S. Industrial & Office REITs Index DSIO 101.26-1.13% 25.484 Mn
DJ US BSTRNGEMP DSBE 130.37-1.13% 8.153 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2822.25-1.12% 0 Mn
S&P Africa 40 Index SAIU 151.91-1.12% 0 Mn
S&P /CITIC 300 Index SCSC 3196.29-1.11% 0 Mn
S&P SmallCap600 Capped Financials S6FP 813.53-1.09% 0 Mn
DJ US DELIVRYSRV DSAF 1291.19-1.09% 9.235 Mn
U.S. Mortgage REITs Index DSMR 27.60-1.08% 25.652 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2660.24-1.07% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 1961.10-1.07% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 615.74-1.07% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4518.98-1.06% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3315.42-1.06% 15.629 Mn
DJ US BSCRSRCES DSBS 369.14-1.06% 57.585 Mn
DJ US INDMETALS DSIM 588.15-1.05% 38.329 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4750.27-1.04% 0 Mn
Nasdaq Other Financial Index OFIN 10658.65-1.04% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 75.86-1.03% 0 Mn
DJ US GENINDUST DSGI 620.86-1.03% 32.868 Mn
S&P GSCI Soybeans Index Excess Return SGSF 509.28-1.02% 0 Mn
S&P GSCI Soybeans Index SGSD 460.54-1.02% 0 Mn
DJ US INDSTTRANS DSIT 1616.82-1.02% 32.149 Mn
DJ US FURNISHNG DSFH 337.99-1.02% 3.731 Mn
S&P GSCI Soybeans Index Total Return SGSG 6091.69-1.01% 0 Mn
DJ US HOTELS 2.783.000 DSLG 3616.81-1.01% 4.349 Mn
S&P GSCI Biofuel Index Excess Return SBER 66.37-1% 0 Mn
DJ US OILEQPSRV DSOI 302.94-1% 48.087 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4056.24-0.99% 0 Mn
DJ US RECPRODUCT DSRP 501.67-0.99% 2.942 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 71.96-0.98% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2982.24-0.98% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 80.36-0.97% 0 Mn
Mkt Vectors Steel Iopv KLX 70.38-0.96% 0 Mn
DJ US MINING DSMG 87.07-0.96% 18.188 Mn
DJ US HMIMPRETL DSHI 749.79-0.96% 17.586 Mn
Nasdaq Bank BANK 3438.77-0.96% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 115.91-0.95% 0 Mn
DJ US GOLDMNG DSPM 96.70-0.95% 15.268 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 131.20-0.94% 0 Mn
DJ US STEEL DSST 683.14-0.93% 11.661 Mn
DJ US MORTGFIN DSMF 9.63-0.93% 7.094 Mn
DJ TRANSAVGTR DTWT 26114.98-0.92% 0 Mn
DJ Transport Average DJT 15246.23-0.92% 107.745 Mn
S&P ADR Index SSPA 1908.30-0.91% 0 Mn
SGI Pan Africa Index SPAC 55.38-0.91% 0 Mn
DJ US INTGOILGAS DSOL 786.29-0.91% 36.028 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 77.79-0.9% 0 Mn
DJ US PHARMCTCLS DSPR 872.46-0.9% 85.689 Mn
S&P Listed Private Equity Index [EURO] SPEE 243.29-0.89% 0 Mn
DJ US FXLNTELCM DSFC 95.66-0.89% 51.196 Mn
Barchart Market Momentum Last Month BGMM 99.66-0.89% 0 Mn
AMEX Oil Index XOI 2171.49-0.88% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2150.71-0.88% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 620.42-0.87% 0 Mn
S&P 500 Energy [TR] S8TR 1616.30-0.87% 0 Mn
The Energy Select Sector Index IXE 993.64-0.87% 0 Mn
DJ US AUTOPARTS DSAT 427.74-0.87% 18.709 Mn
S&P Global Eco Index [EURO] SEIE 350.86-0.86% 0 Mn
S&P Listed Private Equity Index SPEY 216.78-0.85% 0 Mn
S&P North American Natural Resources SGIA 281.83-0.85% 0 Mn
DJ US OIL&GAS DSEN 780.61-0.85% 215.402 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1195.04-0.84% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1916.38-0.84% 0 Mn
DJ US OILEQPSRV DSOQ 410.03-0.84% 87.128 Mn
DJ US OILGAS DSOG 930.18-0.84% 126.418 Mn
DJ US TRUCKING DSTK 1879.32-0.83% 6.966 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 27791.40-0.83% 0 Mn
S&P Global Eco Index SEIU 316.81-0.82% 0 Mn
KBW Finsec Dividend Yield Index KDX 82.22-0.82% 0 Mn
DJ WORLD STOCK INDEX DJWO 567.75-0.82% 0 Mn
Nasdaq Financial 100 IXF 5273.47-0.81% 0 Mn
S&P Select Frontier Index SSLF 1399.44-0.8% 0 Mn
DJ US GASDISTRIB DSGU 268.67-0.8% 4.494 Mn
S&P Global Water Index [EURO] SAQE 4984.29-0.79% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 1978.22-0.79% 0 Mn
DJ US SPCLTYCHEM DSCX 1108.56-0.79% 67.83 Mn
S&P Select Sector Capped 20% Materials SUMI 531.01-0.78% 0 Mn
DJ US EXPLPROD DSOS 1195.72-0.77% 90.391 Mn
U.S. Financial Services Index DSFV 925.41-0.76% 0 Mn
DJ US ASSETMNG DSAG 284.13-0.76% 44.082 Mn
DJ US SPECIALFIN DSSP 592.90-0.75% 13.552 Mn
Bovespa - Brazil BVSP 124388.60-0.75% 0 Mn
S&P 500 Materials [TR] SKTR 1059.71-0.74% 0 Mn
S&P Global Water Index SAQA 5985.60-0.74% 0 Mn
Materials Select Sector Index IXB 942.93-0.74% 0 Mn
DJ US FINANCIALS DSFN 837.03-0.74% 701.82 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 10664.05-0.74% 0 Mn
S&P GLOBAL1200 SSGL 3624.19-0.73% 0 Mn
DJ US RECSERVICE DSRQ 97.27-0.72% 44.322 Mn
Nifty100 Esg NIFTY100_ESG 4326.40-0.72% 0 Mn
DJ US PIPELINES DSPL 752.32-0.7% 39.041 Mn
S&P GSCI Nickel Index Excess Return SG8E 210.56-0.69% 0 Mn
S&P GSCI Nickel Index SG8D 283.71-0.69% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2216.27-0.69% 0 Mn
DJ US BASICMAT DSBM 579.10-0.69% 135.199 Mn
S&P 500 Telecommunication Services [TR] STRT 400.64-0.68% 0 Mn
DJ US TELECOM DSTL 134.75-0.68% 69.018 Mn
DJ US CTNRS&PKNG DSCP 444.66-0.68% 27.05 Mn
S&P GSCI Nickel Index Total Return SG8F 449.09-0.67% 0 Mn
S&P SmallCap600 Capped Energy S6EP 402.65-0.67% 0 Mn
Nasdaq Biotechnology NBI 4120.40-0.67% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1468.35-0.66% 0 Mn
DJ US PHARMBIO DSPN 1105.50-0.66% 149.756 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 23759.25-0.66% 0 Mn
Revenue Shares Small Cap Fund SSRW 13148.32-0.65% 0 Mn
DJ US BLDGMATFIX DSBD 2038.83-0.65% 20.213 Mn
CAD Percent of Stocks Above 200-Day MTTH 69.77-0.64% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 51.60-0.64% 0 Mn
Tortoise MLP Index STMP 294.52-0.63% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2439.98-0.63% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4647.41-0.63% 20.167 Mn
S&P Select Sector Capped 20% Financials SUFP 306.22-0.62% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 601.87-0.62% 0 Mn
S&P GSCI Industrial Metals SGY 458.23-0.62% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 219.57-0.62% 0 Mn
Financial Select Sector Index IXM 488.42-0.62% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5299.89-0.61% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1732.50-0.61% 0 Mn
NASDAQ Transportation Index NAST 6915.42-0.61% 0 Mn
DJ US MARTRANSPT DSMT 316.90-0.61% 0.319 Mn
Claymore Yield ETF Iopv CYM 24.51-0.61% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 656.00-0.61% 0 Mn
DJ US CONSMATRLS DSCN 1621.38-0.6% 26.742 Mn
Nifty Bank NIFTY_BANK 47484.80-0.6% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 20719.35-0.6% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3663.95-0.6% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 188.06-0.59% 0 Mn
S&P GSCI Platinum Index SPIN 259.22-0.59% 0 Mn
Consumer Discretionary Select Sector IXY 1749.35-0.59% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 741.25-0.58% 0 Mn
S&P Small Caps 600 Index SML 1251.44-0.58% 447.323 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5760.20-0.58% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 5.21-0.57% 0 Mn
DJ US MOBTELECOM DSWC 338.51-0.57% 17.822 Mn
DJ US INSUPPLIER DSDS 798.19-0.57% 10.411 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 11046.40-0.57% 0 Mn
Nifty 50 NIFTY_50 22147.90-0.56% 2147.484 Mn
S&P SmallCap600 Capped HealthCare S6HC 2948.69-0.55% 0 Mn
NASDAQ Health Care Index IXHC 940.71-0.55% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 13765.50-0.55% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 27901.90-0.55% 0 Mn
S&P 500 EQUAL WEIGHT IQX 6477.09-0.54% 0 Mn
Nifty Metal NIFTY_METAL 8851.95-0.54% 0 Mn
Value Line Geometric VLG 575.48-0.53% 0 Mn
NYSE Composite NYA 17413.98-0.53% 0 Mn
DJ US MIDCAP DUSM 1670.07-0.53% 0 Mn
DJ US CHEMICALS DSCH 867.75-0.53% 77.614 Mn
Value Line Index VLA 9880.26-0.52% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2260.54-0.52% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 18581.45-0.52% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 18283.96-0.51% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 23.40-0.51% 0 Mn
S&P GSCI Grains Index SG5F 396.52-0.51% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 653.54-0.51% 0 Mn
S&P 1000 IQZ 15788.06-0.51% 0 Mn
S&P Target Risk Aggressive Index STRA 200.34-0.5% 0 Mn
S&P GSCI Wheat Index SGSR 383.20-0.49% 0 Mn
S&P GSCI Grains Index Total Return SG5H 279.85-0.49% 0 Mn
S&P 500 Value IVX 1744.50-0.49% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 2854.87-0.49% 495.073 Mn
DJ US PUBLISHING DSPB 646.54-0.49% 3.065 Mn
DJ US LOWCAP DSLW 1593.30-0.49% 0 Mn
DJ US DISVINTNER DSVN 516.95-0.48% 4.598 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 208.78-0.48% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6359.65-0.48% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 4986.06-0.47% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 73.44-0.47% 0 Mn
S&P GSCI Wheat Index Total Return SGST 62.40-0.46% 0 Mn
Ndaq Global Market Composite NQGM 2093.46-0.46% 0 Mn
DJ US LEISGOODS DSLE 700.11-0.46% 33.644 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3956.80-0.46% 37.242 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 16135.10-0.46% 0 Mn
Nifty Realty NIFTY_REALTY 937.75-0.46% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1644.55-0.44% 0 Mn
S&P Target Risk Growth Index STRC 163.73-0.44% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 76.08-0.44% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 367.33-0.44% 0 Mn
Nasdaq Telecommunications IXTC 378.20-0.44% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 19367.45-0.43% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 909.60-0.43% 0 Mn
DJ US SMLCAP DUSS 1464.89-0.43% 0 Mn
Revenue Shares MidCap Fund SMRW 12147.59-0.42% 0 Mn
Nifty 100 NIFTY_100 22870.30-0.42% 0 Mn
S&P Global REIT [AUD] SEIT 164.60-0.41% 0 Mn
DJ US CONSUMGDS DSNC 791.44-0.41% 515.877 Mn
DJ US DURHLDPROD DSHD 134.20-0.41% 5.729 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2678.19-0.41% 64.066 Mn
S&P Target Risk Moderate Index STRB 134.29-0.39% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1708.27-0.39% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 7.60-0.39% 0 Mn
DJ US INSBROKERS DSIB 655.97-0.39% 5.933 Mn
Nifty Mid Select NIFTY_MID_SELECT 10758.90-0.39% 0 Mn
S&P /CITIC 50 Index SCSE 3219.93-0.38% 0 Mn
Nasdaq Industrial INDS 9510.75-0.38% 0 Mn
Nifty 200 NIFTY_200 12351.45-0.37% 0 Mn
S&P Target Risk Conservative Index STRD 125.02-0.36% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 91.95-0.36% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 186.38-0.35% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1121.73-0.35% 157.27 Mn
DJ US ELECEQUIP DSAI 978.36-0.35% 15.424 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5108.95-0.35% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 112.32-0.34% 0 Mn
S&P GSCI Corn Index SG3C 365.53-0.34% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5115.25-0.34% 0 Mn
DJ US HVYCONS DSHV 1288.35-0.34% 6.529 Mn
DJ US FINADMIN DSFA 528.92-0.34% 49.921 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3310.44-0.33% 0 Mn
Revenue Shares Large Cap Fund SRWI 13408.65-0.33% 0 Mn
S&P GSCI Corn Index Total Return SG3E 91.02-0.33% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 901.67-0.33% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 38.96-0.33% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 22715.60-0.33% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3727.90-0.32% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 4908.17-0.32% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 67.58-0.32% 0 Mn
Mkt Vector Env Serv Iopv HVX 161.09-0.32% 0 Mn
S&P GSCI Non-Energy Index SG8H 470.54-0.31% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 193.66-0.31% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 1831.42-0.31% 0 Mn
Mexico IPC 179.146.224 MXX 55808.56-0.31% 0 Mn
DJ COMPAVGTR DTWC 30039.36-0.31% 0 Mn
DJ US COMMCHEM DSCC 771.65-0.31% 9.784 Mn
Dow Jones Composite Average DJC 12059.61-0.31% 510.954 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7128.28-0.3% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 4776.45-0.3% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1196.71-0.3% 0 Mn
DJ US TOYS DSTY 998.42-0.3% 30.702 Mn
DJ US GENFINAN DSGF 2002.16-0.3% 203.155 Mn
DJ US FINCLSRV DSFI 1786.25-0.3% 203.155 Mn
DJ US INDUSTMACH DSFE 1162.89-0.3% 17.075 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2314.72-0.29% 0 Mn
DJ US SEMICONDTR DSCT 1594.33-0.29% 28.063 Mn
S&P DCFIIndex SDIS 136.50-0.28% 0 Mn
S&P DCFI Index Excess Return SDIP 132.01-0.28% 0 Mn
DJ US INDSTRIALS DSIN 1159.38-0.28% 366.491 Mn
DJ US ELECEQUP DSEE 737.66-0.28% 101.432 Mn
SGI Global Security Index [EURO] [TR] SGLN 566.47-0.27% 0 Mn
S&P DCFI Index Total Return SDIT 179.23-0.27% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2565.51-0.27% 11.859 Mn
Nifty Largemid250 NIFTY_LARGEMID250 14100.30-0.27% 0 Mn
Nifty 500 NIFTY_500 20423.00-0.27% 0 Mn
DJ US SUPPORTSRV DSIS 797.55-0.26% 101.959 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 17722.60-0.26% 0 Mn
S&P 500 -Commercial & Professional S4TR 1008.90-0.25% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 80.34-0.25% 0 Mn
DJ US ELCCOMPEQP DSEC 663.62-0.25% 86.008 Mn
Nifty Infra NIFTY_INFRA 8327.00-0.25% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 504.94-0.24% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 222.26-0.24% 0 Mn
S&P GSCI All Wheat Index SG1B 379.02-0.24% 0 Mn
DJ US INDGDS&SRV DSIG 1201.51-0.24% 339.749 Mn
DJ US HLDGOODS DSHG 1051.76-0.24% 33.904 Mn
Barchart TSX Market Momentum Last Month BGMC 100.09-0.24% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5835.21-0.23% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 79.10-0.23% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 11476.20-0.23% 0 Mn
S&P 500Energy[Sector] SSPN 11364.03-0.22% 0 Mn
S&P DFI Index Excess Return SSIP 120.10-0.22% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 80.97-0.22% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 172.72-0.22% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2656.64-0.22% 0 Mn
DJ US BRDLNRET DSRB 3756.59-0.22% 71.846 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 21099.25-0.22% 0 Mn
S&P 500 [NetTR] STRN 9528.30-0.21% 0 Mn
Schwab 1000 Index SSCM 16644.87-0.21% 0 Mn
S&P 500 [TR] SPXT 10982.99-0.21% 0 Mn
S&P 500 468.682.965 SP500 5051.41-0.21% 2147.484 Mn
TSX Percent Above 200-Day Average Last Month MWTH 71.36-0.21% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 29408.05-0.21% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 666.04-0.2% 0 Mn
S&P DFI Index SSIS 127.09-0.2% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 98.91-0.2% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2522.35-0.2% 0 Mn
Industrial Select Sector Index IXI 1228.48-0.2% 0 Mn
DJ US TOPCAP DSTP 1233.09-0.2% 0 Mn
DJ US MEDIA DSME 798.22-0.2% 176.337 Mn
S&P DFI Index Total Return SSIT 163.08-0.19% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 75.40-0.19% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 499.37-0.18% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 245.18-0.18% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 532.20-0.18% 0 Mn
DJ US INTERNET DSNS 4128.25-0.18% 71.65 Mn
S&P GSCI Select Equal Weight Index Er SSWP 133.49-0.17% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 593.66-0.17% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 667.26-0.17% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 451.94-0.17% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2930.42-0.17% 0 Mn
KBW Capital Markets Index KSX 602.73-0.17% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 11543.22-0.16% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 263.81-0.16% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 67.83-0.16% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 123.66-0.16% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 178.37-0.16% 0 Mn
DJ US CONSUMFIN DSSF 584.73-0.16% 61.849 Mn
S&P GSCI Zinc Index SGSU 217.88-0.15% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.61-0.15% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 151.05-0.15% 0 Mn
CME FX Index DTFX 112.12-0.15% 0 Mn
DJ US LIFEINSUR DSIL 1044.03-0.15% 16.329 Mn
NASD Tick TQCK 9813.00-0.14% 0 Mn
S&P 500 Shariah Index SSHX 5114.47-0.14% 0 Mn
S&P DFFI Index SIIS 107.89-0.14% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 158.32-0.14% 0 Mn
S&P 100 Index OEX 2397.84-0.14% 1174.345 Mn
DJ US DEFENSE DSDN 609.91-0.14% 5.586 Mn
DJ US MEDEQUIP DSAM 2643.28-0.14% 50.794 Mn
S&P DFFI Index Excess Return SIIP 97.76-0.13% 0 Mn
DJ US GENRETAIL DSGT 2683.61-0.13% 161.172 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 300.28-0.12% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 409.82-0.12% 0 Mn
S&P DFFI Index Total Return SIIT 132.73-0.12% 0 Mn
S&P GSCI All Metals Capped Index SGPA 305.94-0.12% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 163.58-0.12% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 168.97-0.12% 0 Mn
Nasdaq Composite COMP 15865.25-0.12% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2837.81-0.12% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 18260.60-0.12% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 429.96-0.11% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 593.16-0.11% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 278.67-0.11% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 565.49-0.11% 0 Mn
S&P GSCI All Metals Index SGMA 285.25-0.11% 0 Mn
S&P GSCI Non-Livestock Index SG9J 289.31-0.11% 0 Mn
S&P SmallCap600 Capped Information S6TP 1137.04-0.11% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2047.34-0.11% 0 Mn
NASDAQ Global Select Market Composite NQGS 7727.70-0.11% 0 Mn
DJ US LRGCAP DUSL 1115.80-0.11% 0 Mn
Barchart Market Momentum Last Week BFMM 100.46-0.11% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2658.84-0.11% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2572.74-0.11% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 80.35-0.1% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 323.29-0.1% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 333.93-0.1% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 79.01-0.1% 0 Mn
DJ US RETAIL DSRT 2410.89-0.1% 188.917 Mn
AMEX Biotechnology Index BTK 4979.84-0.1% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2792.01-0.1% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 158.79-0.09% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3330.71-0.09% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 147.88-0.09% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.14-0.09% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 49236.65-0.09% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 103.60-0.08% 0 Mn
S&P GSCI Non-Precious Index SG9F 247.92-0.08% 0 Mn
DJ US CONSUMSRV DSCY 1633.51-0.08% 567.573 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3114.74-0.08% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 10112.75-0.08% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 14137.30-0.07% 0 Mn
S&P Preferred Stock Index SSRF 640.72-0.06% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 988.79-0.06% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 527.44-0.06% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 617.03-0.06% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 1632.00-0.06% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6251.55-0.05% 0 Mn
DJ US HLTHCARE DSHC 1463.90-0.05% 267.495 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 23438.85-0.05% 0 Mn
S&P GSCI E27 WTI Index SSGO 477.10-0.04% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 160.01-0.04% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 339.69-0.04% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 339.94-0.04% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 869.99-0.04% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2278.42-0.04% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 575.56-0.03% 0 Mn
S&P GSCI Crude Oil Index SG3I 464.92-0.03% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 334.03-0.03% 0 Mn
S&P GSCI All Crude Index SG0I 484.26-0.03% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 671.24-0.03% 0 Mn
US Oil Iopv UOI 81.38-0.02% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 298.72-0.02% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1137.27-0.02% 0 Mn
S&P GSCI Excess Return SGSE 317.62-0.02% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 497.93-0.02% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 660.76-0.02% 0 Mn
S&P GSCI Brent Crude Index SG2A 759.40-0.02% 0 Mn
GSCI Spot Return GNX 596.81-0.02% 0 Mn
S&P GSCI Total Return SGT 3796.17-0.01% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 467.63-0.01% 0 Mn
S&P GSCI Heating Oil Index SG5I 322.78-0.01% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 1062.19-0.01% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 1039.44-0.01% 0 Mn
DJ US WSTDSPSRV DSPC 588.72-0.01% 5.913 Mn
DJ US BUSSUPSRV DSIV 1165.33-0.01% 27.56 Mn
NASD Tick TQCX -187.000% 0 Mn
NYSE Tick TICX -50.000% 0 Mn
AMEX Tick TACX -233.000% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 3.120% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 57.810% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 6.660% 0 Mn
S&P 500 Dividend Index SSDI 4.720% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 9.090% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 54.540% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 50.000% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 55.380% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 2.810% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 85.910% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 82.600% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 91.300% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 82.600% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 100.000% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 7.140% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 75.000% 0 Mn
NASD Advance Decline Volume Diff QVLF 55.610% 0 Mn
NASD Advances - Declines QSHF -1281.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF -1367.100% 0 Mn
NYSE Advances - Declines NSHF -807.000% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 63.360% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
Jakarta Composite Index JKSE 7164.810% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 0.010% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 55.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 55.000% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 25.000% 0 Mn
DJ US PERHLDGDS DSNG 917.630% 164.351 Mn
DOW Indu Stocks Above 20-Day Average DITW 10.000% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 63.330% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 56.660% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 30.000% 0 Mn
AMEX Advance Decline Volume Diff AVLF -847.450% 0 Mn
CAD Total Advance Decline Volume AVDX -172.610% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -33.270% 0 Mn
Total Advances Declines Volume AVDT -2121.420% 0 Mn
TSX Advance Decline Volume Difference AVDS -125.090% 0 Mn
NASD Advances Declines Volume Difference AVDQ 78.230% 0 Mn
NYSE Advances Declines Volume Difference AVDN -2013.010% 0 Mn
ETFS Advances - Declines Volume AVDE -1069.750% 0 Mn
AMEX Advances - Declines ASHF -1480.000% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.590% 0 Mn
CAD Total Advance Decline Difference ADDX -726.000% 0 Mn
Tsxv Advance Decline Difference ADDV -181.000% 0 Mn
Total Advance Decline Difference ADDT -1782.000% 0 Mn
TSX Advance Decline Difference ADDS -489.000% 0 Mn
NASD Advance Decline Difference ADDQ -956.000% 0 Mn
NYSE Advance Decline Difference ADDN -774.000% 0 Mn
ETFS Advance - Decline ADDE -2133.000% 0 Mn
AMEX Advance Decline Difference ADDA -52.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 0.000% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31146.500% 0 Mn
Back to top | Use Dark Theme