Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 6.86 and 6.86
| Daily Target 1 | 6.859 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.86 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.85900 (0%) | 6.85900 | 6.85900 - 6.85900 | 0 times | Tue 16 April 2024 | 6.85900 (-2.38%) | 6.84100 | 6.84100 - 6.85900 | 0 times | Tue 09 April 2024 | 7.02600 (1.04%) | 6.94400 | 6.94400 - 7.02600 | 0 times | Mon 08 April 2024 | 6.95400 (-0.07%) | 6.95400 | 6.95400 - 6.95400 | 0 times | Thu 28 March 2024 | 6.95900 (-0.6%) | 7.00100 | 6.95900 - 7.00100 | 0 times | Wed 27 March 2024 | 7.00100 (0.01%) | 7.00000 | 6.99900 - 7.00100 | 0 times | Tue 26 March 2024 | 7.00000 (-3.17%) | 7.00000 | 7.00000 - 7.00000 | 0 times | Fri 22 March 2024 | 7.22900 (0%) | 7.22900 | 7.22900 - 7.22900 | 0 times | Thu 21 March 2024 | 7.22900 (0.77%) | 7.17400 | 7.17400 - 7.22900 | 0 times | Wed 20 March 2024 | 7.17400 (0.48%) | 7.14000 | 7.14000 - 7.17400 | 0 times | Tue 19 March 2024 | 7.14000 (-2.65%) | 7.32700 | 7.14000 - 7.32700 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 6.85 and 6.87
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.853 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.85900 (-2.38%) | 6.84100 | 6.84100 - 6.85900 | 0 times | Tue 09 April 2024 | 7.02600 (0.96%) | 6.95400 | 6.94400 - 7.02600 | 0 times | Thu 28 March 2024 | 6.95900 (-3.73%) | 7.00000 | 6.95900 - 7.00100 | 0 times | Fri 22 March 2024 | 7.22900 (-1.94%) | 7.33400 | 7.14000 - 7.33400 | 0 times | Fri 15 March 2024 | 7.37200 (-4.82%) | 7.66100 | 7.36000 - 7.66100 | 0 times | Fri 08 March 2024 | 7.74500 (3.2%) | 7.54400 | 7.54400 - 7.74500 | 0 times | Thu 29 February 2024 | 7.50500 (0.6%) | 7.50500 | 7.50500 - 7.50500 | 0 times | Wed 21 February 2024 | 7.46000 (0.31%) | 7.46500 | 7.46000 - 7.46500 | 0 times | Fri 16 February 2024 | 7.43700 (-13.28%) | 8.54400 | 7.43700 - 8.54400 | 0 times | Fri 09 February 2024 | 8.57600 (0.72%) | 8.57800 | 8.57300 - 8.59300 | 0 times | Wed 24 January 2024 | 8.51500 (1.01%) | 8.47900 | 8.47900 - 8.51500 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 6.76 and 6.94
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.9086666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.85900 (-1.44%) | 6.95400 | 6.84100 - 7.02600 | 0 times | Thu 28 March 2024 | 6.95900 (-7.28%) | 7.54400 | 6.95900 - 7.74500 | 0 times | Thu 29 February 2024 | 7.50500 (-11.86%) | 8.57800 | 7.43700 - 8.59300 | 0 times | Wed 24 January 2024 | 8.51500 (0.02%) | 8.31700 | 8.31000 - 8.63800 | 0 times | Fri 29 December 2023 | 8.51300 (3.38%) | 8.15700 | 8.03000 - 8.51300 | 0 times | Thu 30 November 2023 | 8.23500 (4.65%) | 7.86900 | 7.86900 - 8.31200 | 0 times | Tue 31 October 2023 | 7.86900 (1.48%) | 7.52100 | 7.43400 - 7.99300 | 0 times | Fri 22 September 2023 | 7.75400 (1.32%) | 7.57000 | 7.57000 - 7.75400 | 0 times | Mon 28 August 2023 | 7.65300 (-4.68%) | 8.02900 | 7.48000 - 8.02900 | 0 times | Mon 31 July 2023 | 8.02900 (5.02%) | 7.47300 | 7.29100 - 8.02900 | 0 times | Wed 21 June 2023 | 7.64500 (10.43%) | 6.92700 | 6.92300 - 7.65700 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.97 | 7.02 |
| 12 day EMA | 7.07 | 7.11 | 7.16 |
| 20 day EMA | 7.25 | 7.29 | 7.33 |
| 35 day EMA | 7.52 | 7.56 | 7.6 |
| 50 day EMA | 7.8 | 7.84 | 7.88 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.96 | 6.99 |
| 12 day SMA | 7.06 | 7.11 | 7.15 |
| 20 day SMA | 7.26 | 7.29 | 7.32 |
| 35 day SMA | 7.64 | 7.68 | 7.73 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.