SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARIDR are 846.45 and 858.35

Daily Target 1836.93
Daily Target 2844.07
Daily Target 3848.83333333333
Daily Target 4855.97
Daily Target 5860.73

Daily price and volume South African

Date Closing Open Range Volume
Thu 25 April 2024 851.20000 (0.87%) 843.70000 841.70000 - 853.60000 0 times
Wed 24 April 2024 843.90000 (-0.14%) 844.60000 839.90000 - 847.20000 0 times
Tue 23 April 2024 845.10000 (-0.22%) 847.10000 841.80000 - 847.20000 0 times
Mon 22 April 2024 847.00000 (0.41%) 844.00000 844.00000 - 851.90000 0 times
Fri 19 April 2024 843.50000 (-0.39%) 845.70000 840.90000 - 850.40000 0 times
Thu 18 April 2024 846.80000 (-1.05%) 855.90000 844.30000 - 855.90000 0 times
Wed 17 April 2024 855.80000 (-0.17%) 857.40000 849.40000 - 860.70000 0 times
Tue 16 April 2024 857.30000 (1.1%) 848.10000 843.90000 - 858.10000 0 times
Mon 15 April 2024 848.00000 (-0.74%) 854.30000 844.50000 - 855.50000 0 times
Fri 12 April 2024 854.30000 (-0.18%) 855.90000 851.00000 - 863.20000 0 times
Thu 11 April 2024 855.80000 (0.49%) 851.00000 849.20000 - 855.80000 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 845.55 and 859.25

Weekly Target 1834.53
Weekly Target 2842.87
Weekly Target 3848.23333333333
Weekly Target 4856.57
Weekly Target 5861.93

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 25 April 2024 851.20000 (0.91%) 844.00000 839.90000 - 853.60000 0 times
Fri 19 April 2024 843.50000 (-1.26%) 854.30000 840.90000 - 860.70000 0 times
Fri 12 April 2024 854.30000 (1.62%) 849.40000 848.50000 - 863.20000 0 times
Mon 01 April 2024 840.70000 (0.13%) 848.10000 838.80000 - 848.10000 0 times
Thu 28 March 2024 839.60000 (0.78%) 833.00000 830.90000 - 842.00000 0 times
Fri 22 March 2024 833.10000 (-0.05%) 833.40000 825.50000 - 840.40000 0 times
Fri 15 March 2024 833.50000 (0.41%) 830.20000 825.00000 - 840.90000 0 times
Fri 08 March 2024 830.10000 (0.92%) 822.40000 821.30000 - 837.40000 0 times
Fri 01 March 2024 822.50000 (1.14%) 809.60000 807.50000 - 823.10000 0 times
Fri 23 February 2024 813.20000 (-1.68%) 826.00000 812.50000 - 832.60000 0 times
Fri 16 February 2024 827.10000 (0.83%) 820.40000 813.40000 - 831.90000 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 845 and 869.4

Monthly Target 1826.67
Monthly Target 2838.93
Monthly Target 3851.06666666667
Monthly Target 4863.33
Monthly Target 5875.47

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 25 April 2024 851.20000 (1.38%) 848.10000 838.80000 - 863.20000 0 times
Thu 28 March 2024 839.60000 (2.57%) 816.60000 813.40000 - 842.00000 0 times
Thu 29 February 2024 818.60000 (-3.12%) 840.80000 807.50000 - 848.20000 0 times
Wed 31 January 2024 845.00000 (0.5%) 840.90000 815.10000 - 849.10000 0 times
Fri 29 December 2023 840.80000 (2%) 824.60000 812.90000 - 858.30000 0 times
Thu 30 November 2023 824.30000 (-3.1%) 840.90000 812.00000 - 863.80000 0 times
Tue 31 October 2023 850.70000 (3.9%) 818.70000 796.10000 - 855.60000 0 times
Fri 29 September 2023 818.80000 (1.3%) 814.30000 792.50000 - 824.90000 0 times
Thu 31 August 2023 808.30000 (-4.38%) 858.50000 796.30000 - 859.70000 0 times
Mon 31 July 2023 845.30000 (6.02%) 797.10000 790.80000 - 861.00000 0 times
Fri 30 June 2023 797.30000 (4.89%) 760.90000 751.30000 - 828.30000 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 846.14
12 day DMA 850.03
20 day DMA 846.96
35 day DMA 840.84
50 day DMA 834.9
100 day DMA 833.48
150 day DMA 832.79
200 day DMA 829.48

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA847.81846.12847.23
12 day EMA847.76847.13847.72
20 day EMA845.94845.39845.55
35 day EMA841.49840.92840.74
50 day EMA835.95835.33834.98

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA846.14845.26847.64
12 day SMA850.03850.88851.74
20 day SMA846.96846.15845.94
35 day SMA840.84839.91839.19
50 day SMA834.9834.43834.27
100 day SMA833.48833.22833.09
150 day SMA832.79832.51832.28
200 day SMA829.48829.32829.14
Back to top | Use Dark Theme