SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARARS are 45.15 and 45.55

Daily Target 144.81
Daily Target 245.07
Daily Target 345.219233333333
Daily Target 445.48
Daily Target 545.63

Daily price and volume South African

Date Closing Open Range Volume
Thu 28 March 2024 45.32930 (0.06%) 45.28850 44.96130 - 45.36710 0 times
Wed 27 March 2024 45.30000 (0.34%) 45.13920 45.09150 - 45.40730 0 times
Tue 26 March 2024 45.14560 (-0.37%) 45.31740 45.09660 - 45.39440 0 times
Mon 25 March 2024 45.31430 (0.77%) 44.97500 44.93520 - 45.37350 0 times
Fri 22 March 2024 44.96840 (-0.87%) 45.38580 44.85400 - 45.41590 0 times
Thu 21 March 2024 45.36200 (-0.61%) 45.61210 45.28720 - 45.73490 0 times
Wed 20 March 2024 45.64180 (1.23%) 45.08690 45.00640 - 45.65220 0 times
Tue 19 March 2024 45.08780 (0.28%) 44.94940 44.81310 - 45.11980 0 times
Mon 18 March 2024 44.96060 (-0.81%) 45.35050 44.88210 - 45.35070 0 times
Fri 15 March 2024 45.32860 (-0.09%) 45.37160 45.28560 - 45.56900 0 times
Thu 14 March 2024 45.37170 (-0.8%) 45.74850 45.27440 - 45.76170 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 45.13 and 45.6

Weekly Target 144.75
Weekly Target 245.04
Weekly Target 345.223933333333
Weekly Target 445.51
Weekly Target 545.7

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 28 March 2024 45.32930 (0.8%) 44.97500 44.93520 - 45.40730 0 times
Fri 22 March 2024 44.96840 (-0.79%) 45.35050 44.81310 - 45.73490 0 times
Fri 15 March 2024 45.32860 (0.25%) 45.20620 43.42810 - 45.89390 0 times
Fri 08 March 2024 45.21640 (2.42%) 44.14470 44.11180 - 45.51550 0 times
Fri 01 March 2024 44.14730 (0.91%) 43.48540 43.36740 - 44.17560 0 times
Fri 23 February 2024 43.74860 (-0.92%) 44.12240 43.71450 - 44.55620 0 times
Fri 16 February 2024 44.15410 (1.07%) 43.68110 43.33860 - 44.20390 0 times
Fri 09 February 2024 43.68470 (-0.19%) 43.76500 43.44640 - 44.09550 0 times
Fri 02 February 2024 43.76840 (-0.14%) 43.82680 43.68090 - 44.53690 0 times
Fri 26 January 2024 43.83060 (1.81%) 43.04840 42.70830 - 43.94600 0 times
Fri 19 January 2024 43.05220 (-1.58%) 43.76620 42.71980 - 43.76620 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 44.38 and 46.84

Monthly Target 142.42
Monthly Target 243.87
Monthly Target 344.883766666667
Monthly Target 446.34
Monthly Target 547.35

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 28 March 2024 45.32930 (3.32%) 43.67640 43.42810 - 45.89390 0 times
Thu 29 February 2024 43.87460 (-0.89%) 43.95830 43.33860 - 44.55620 0 times
Wed 31 January 2024 44.26930 (0.18%) 44.18850 42.70830 - 44.45050 0 times
Fri 29 December 2023 44.18890 (131.25%) 19.20430 19.02580 - 44.26930 0 times
Thu 30 November 2023 19.10880 (1.84%) 18.56890 18.48540 - 19.46210 0 times
Tue 31 October 2023 18.76340 (1.44%) 18.49540 17.85040 - 18.77160 0 times
Fri 29 September 2023 18.49690 (-0.16%) 18.72260 18.12390 - 18.73580 0 times
Thu 31 August 2023 18.52640 (20.24%) 15.51190 14.84310 - 18.95930 0 times
Mon 31 July 2023 15.40790 (13%) 13.63730 13.60080 - 15.61910 0 times
Fri 30 June 2023 13.63590 (12.31%) 12.13220 12.04310 - 13.82690 0 times
Wed 31 May 2023 12.14080 (-0.27%) 12.16630 11.77330 - 12.44240 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.3
20 day DMA 45.09
35 day DMA 44.57
50 day DMA 44.3
100 day DMA 37.56
150 day DMA 31.2
200 day DMA 27.25

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2745.2445.21
12 day EMA45.1845.1545.12
20 day EMA4544.9744.93
35 day EMA44.744.6644.62
50 day EMA44.3244.2844.24

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.2245.29
12 day SMA45.345.2245.23
20 day SMA45.0945.0244.94
35 day SMA44.5744.5244.49
50 day SMA44.344.2544.2
100 day SMA37.5637.2937.03
150 day SMA31.231.0230.84
200 day SMA27.2527.0926.93
Back to top | Use Dark Theme