PlatinumUs XPTUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Us XPTUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PlatinumUs

Strong Daily Stock price targets for PlatinumUs XPTUSD are 1087.26 and 1087.27

Daily Target 11087.25
Daily Target 21087.25
Daily Target 31087.2566666667
Daily Target 41087.26
Daily Target 51087.27

Daily price and volume Platinum Us

Date Closing Open Range Volume
Wed 04 January 2023 1087.26000 (0.42%) 1087.25000 1087.25000 - 1087.26000 0 times
Tue 03 January 2023 1082.66000 (0.82%) 1073.33000 1069.22000 - 1093.50000 0 times
Fri 30 December 2022 1073.82000 (0%) 1055.86000 1053.06000 - 1074.00000 0 times
Fri 30 December 2022 1073.82000 (1.65%) 1055.86000 1053.06000 - 1074.00000 0 times
Thu 29 December 2022 1056.37000 (4.7%) 1008.95000 1008.27000 - 1061.98000 0 times
Wed 28 December 2022 1008.96000 (-0.99%) 1019.06000 1007.94000 - 1034.60000 0 times
Tue 27 December 2022 1019.09000 (-1.17%) 1032.29000 1002.83000 - 1034.73000 0 times
Fri 23 December 2022 1031.15000 (0%) 984.30000 980.02000 - 1034.05000 0 times
Fri 23 December 2022 1031.15000 (4.84%) 984.30000 980.02000 - 1034.05000 0 times
Thu 22 December 2022 983.58000 (-2.01%) 1003.34000 975.49000 - 1008.91000 0 times
Wed 21 December 2022 1003.72000 (-0.96%) 1014.10000 997.37000 - 1016.45000 0 times

 Daily chart PlatinumUs

Weekly price and charts PlatinumUs

Strong weekly Stock price targets for PlatinumUs XPTUSD are 1078.24 and 1102.52

Weekly Target 11059.05
Weekly Target 21073.15
Weekly Target 31083.3266666667
Weekly Target 41097.43
Weekly Target 51107.61

Weekly price and volumes for Platinum Us

Date Closing Open Range Volume
Wed 04 January 2023 1087.26000 (1.25%) 1073.33000 1069.22000 - 1093.50000 0 times
Fri 30 December 2022 1073.82000 (0%) 1055.86000 1053.06000 - 1074.00000 0 times
Fri 30 December 2022 1073.82000 (4.14%) 1032.29000 1002.83000 - 1074.00000 0 times
Fri 23 December 2022 1031.15000 (0%) 984.30000 980.02000 - 1034.05000 0 times
Fri 23 December 2022 1031.15000 (4.01%) 995.90000 975.49000 - 1034.05000 0 times
Fri 16 December 2022 991.39000 (-3.7%) 1028.53000 990.98000 - 1047.38000 0 times
Fri 09 December 2022 1029.43000 (1.34%) 1025.01000 977.49000 - 1032.82000 0 times
Fri 02 December 2022 1015.86000 (3.55%) 977.63000 971.33000 - 1050.11000 0 times
Fri 25 November 2022 981.00000 (0.44%) 982.37000 974.35000 - 998.85000 0 times
Fri 18 November 2022 976.70000 (-5.21%) 1029.06000 973.33000 - 1029.34000 0 times
Fri 11 November 2022 1030.43000 (7.3%) 950.87000 947.05000 - 1054.92000 0 times

 weekly chart PlatinumUs

Monthly price and charts PlatinumUs

Strong monthly Stock price targets for PlatinumUs XPTUSD are 1078.24 and 1102.52

Monthly Target 11059.05
Monthly Target 21073.15
Monthly Target 31083.3266666667
Monthly Target 41097.43
Monthly Target 51107.61

Monthly price and volumes Platinum Us

Date Closing Open Range Volume
Wed 04 January 2023 1087.26000 (1.25%) 1073.33000 1069.22000 - 1093.50000 0 times
Fri 30 December 2022 1073.82000 (3.38%) 1001.12000 975.49000 - 1074.00000 0 times
Wed 30 November 2022 1038.73000 (12.04%) 945.61000 907.70000 - 1054.92000 0 times
Mon 31 October 2022 927.14000 (7.78%) 861.25000 858.81000 - 965.42000 0 times
Fri 30 September 2022 860.24000 (2.31%) 847.74000 821.50000 - 937.78000 0 times
Wed 31 August 2022 840.85000 (-6.26%) 897.45000 840.29000 - 972.47000 0 times
Fri 29 July 2022 896.99000 (0.13%) 917.80000 833.64000 - 920.92000 0 times
Thu 30 June 2022 895.86000 (-7.78%) 957.68000 890.43000 - 1033.25000 0 times
Tue 31 May 2022 971.49000 (3.8%) 932.77000 919.02000 - 1001.48000 0 times
Fri 29 April 2022 935.91000 (-4.79%) 994.00000 909.37000 - 1022.22000 0 times
Thu 31 March 2022 983.01000 (-5.88%) 1059.73000 958.51000 - 1175.62000 0 times

 monthly chart PlatinumUs

DMA SMA EMA moving averages of Platinum Us XPTUSD

DMA (daily moving average) of Platinum Us XPTUSD

DMA period DMA value
5 day DMA 1074.79
12 day DMA 1038.75
20 day DMA 1027.99
35 day DMA 1015.85
50 day DMA 1003.06
100 day DMA 944.89
150 day DMA 932.2
200 day DMA 941.48

EMA (exponential moving average) of Platinum Us XPTUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.31063.321053.65
12 day EMA1048.81041.811034.38
20 day EMA1034.821029.31023.69
35 day EMA1016.421012.251008.1
50 day EMA1002.88999.44996.04

SMA (simple moving average) of Platinum Us XPTUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.791059.131046.41
12 day SMA1038.751030.331022.72
20 day SMA1027.991023.911019.23
35 day SMA1015.851013.851012.04
50 day SMA1003.06999.6996.47
100 day SMA944.89943.34942.14
150 day SMA932.2931.68931.33
200 day SMA941.48941.15940.85
Back to top | Use Dark Theme