PlatinumPound XPTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Pound XPTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PlatinumPound

Strong Daily Stock price targets for PlatinumPound XPTGBP are 909.11 and 909.11

Daily Target 1909.11
Daily Target 2909.11
Daily Target 3909.11
Daily Target 4909.11
Daily Target 5909.11

Daily price and volume Platinum Pound

Date Closing Open Range Volume
Wed 04 January 2023 909.11000 (0.22%) 909.11000 909.11000 - 909.11000 0 times
Tue 03 January 2023 907.13000 (2.21%) 889.70000 888.32000 - 907.13000 0 times
Fri 30 December 2022 887.52000 (0%) 875.86000 873.92000 - 887.53000 0 times
Fri 30 December 2022 887.52000 (1.29%) 875.86000 873.92000 - 887.53000 0 times
Thu 29 December 2022 876.26000 (4.45%) 838.59000 837.69000 - 879.77000 0 times
Wed 28 December 2022 838.93000 (-1%) 847.34000 838.08000 - 856.70000 0 times
Tue 27 December 2022 847.39000 (-1%) 853.25000 835.00000 - 857.37000 0 times
Fri 23 December 2022 855.93000 (0%) 817.07000 814.95000 - 857.22000 0 times
Fri 23 December 2022 855.93000 (4.76%) 817.07000 814.95000 - 857.22000 0 times
Thu 22 December 2022 817.05000 (-1.68%) 830.87000 811.73000 - 833.89000 0 times
Wed 21 December 2022 831.04000 (-0.01%) 831.10000 822.38000 - 833.86000 0 times

 Daily chart PlatinumPound

Weekly price and charts PlatinumPound

Strong weekly Stock price targets for PlatinumPound XPTGBP are 898.72 and 919.51

Weekly Target 1881.39
Weekly Target 2895.25
Weekly Target 3902.18
Weekly Target 4916.04
Weekly Target 5922.97

Weekly price and volumes for Platinum Pound

Date Closing Open Range Volume
Wed 04 January 2023 909.11000 (2.43%) 889.70000 888.32000 - 909.11000 0 times
Fri 30 December 2022 887.52000 (0%) 875.86000 873.92000 - 887.53000 0 times
Fri 30 December 2022 887.52000 (3.69%) 853.25000 835.00000 - 887.53000 0 times
Fri 23 December 2022 855.93000 (0%) 817.07000 814.95000 - 857.22000 0 times
Fri 23 December 2022 855.93000 (4.91%) 818.91000 806.83000 - 857.22000 0 times
Fri 16 December 2022 815.90000 (-2.84%) 840.48000 813.67000 - 842.70000 0 times
Fri 09 December 2022 839.79000 (1.54%) 832.25000 807.16000 - 841.16000 0 times
Fri 02 December 2022 827.03000 (1.95%) 810.96000 808.00000 - 866.32000 0 times
Fri 25 November 2022 811.20000 (-1.43%) 832.74000 807.21000 - 840.46000 0 times
Fri 18 November 2022 823.00000 (-5.58%) 872.31000 820.30000 - 874.29000 0 times
Fri 11 November 2022 871.67000 (3.15%) 839.81000 838.04000 - 899.99000 0 times

 weekly chart PlatinumPound

Monthly price and charts PlatinumPound

Strong monthly Stock price targets for PlatinumPound XPTGBP are 898.72 and 919.51

Monthly Target 1881.39
Monthly Target 2895.25
Monthly Target 3902.18
Monthly Target 4916.04
Monthly Target 5922.97

Monthly price and volumes Platinum Pound

Date Closing Open Range Volume
Wed 04 January 2023 909.11000 (2.43%) 889.70000 888.32000 - 909.11000 0 times
Fri 30 December 2022 887.52000 (3.08%) 838.72000 806.83000 - 887.53000 0 times
Wed 30 November 2022 861.00000 (6.56%) 815.75000 802.04000 - 899.99000 0 times
Mon 31 October 2022 807.98000 (4.54%) 776.18000 768.72000 - 836.15000 0 times
Fri 30 September 2022 772.88000 (6.58%) 727.01000 713.07000 - 827.32000 0 times
Wed 31 August 2022 725.16000 (-1.67%) 736.64000 723.45000 - 794.05000 0 times
Fri 29 July 2022 737.45000 (0.11%) 756.99000 704.18000 - 759.51000 0 times
Thu 30 June 2022 736.65000 (-4.39%) 757.17000 731.18000 - 823.32000 0 times
Tue 31 May 2022 770.51000 (3.51%) 741.66000 735.15000 - 815.75000 0 times
Fri 29 April 2022 744.37000 (-0.48%) 756.56000 717.48000 - 786.07000 0 times
Thu 31 March 2022 747.98000 (-3.92%) 789.79000 729.12000 - 896.62000 0 times

 monthly chart PlatinumPound

DMA SMA EMA moving averages of Platinum Pound XPTGBP

DMA (daily moving average) of Platinum Pound XPTGBP

DMA period DMA value
5 day DMA 893.51
12 day DMA 862.08
20 day DMA 847.47
35 day DMA 840.35
50 day DMA 841.16
100 day DMA 809.3
150 day DMA 789.04
200 day DMA 782.51

EMA (exponential moving average) of Platinum Pound XPTGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA892.32883.93872.33
12 day EMA870.39863.35855.39
20 day EMA858.16852.8847.08
35 day EMA848.59845.03841.37
50 day EMA843.82841.16838.47

SMA (simple moving average) of Platinum Pound XPTGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA893.51879.47867.52
12 day SMA862.08853.9846.29
20 day SMA847.47843.21838.63
35 day SMA840.35838.87837.75
50 day SMA841.16838.94837.2
100 day SMA809.3807.94806.81
150 day SMA789.04788.33787.77
200 day SMA782.51781.84781.15
Back to top | Use Dark Theme