GoldTurkish XAUTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Turkish XAUTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldTurkish

Strong Daily Stock price targets for GoldTurkish XAUTRY are 71757.57 and 73133.43

Daily Target 170611.02
Daily Target 271528.26
Daily Target 371986.88
Daily Target 472904.12
Daily Target 573362.74

Daily price and volume Gold Turkish

Date Closing Open Range Volume
Thu 28 March 2024 72445.50000 (1.86%) 71122.71000 71069.64000 - 72445.50000 0 times
Wed 27 March 2024 71123.08000 (0.74%) 70603.61000 70482.64000 - 71228.78000 0 times
Tue 26 March 2024 70602.71000 (0.9%) 69963.03000 69870.26000 - 70848.18000 0 times
Mon 25 March 2024 69974.34000 (0.7%) 69845.51000 69374.02000 - 70118.85000 0 times
Fri 22 March 2024 69486.76000 (-1.16%) 70285.59000 69241.24000 - 70332.57000 0 times
Thu 21 March 2024 70304.76000 (-1.88%) 71594.86000 69384.27000 - 71892.08000 0 times
Wed 20 March 2024 71648.26000 (2.36%) 69939.11000 69792.20000 - 71648.26000 0 times
Tue 19 March 2024 69993.47000 (0.01%) 69990.10000 69615.69000 - 70030.11000 0 times
Mon 18 March 2024 69987.94000 (0.92%) 69717.81000 69448.14000 - 69987.94000 0 times
Fri 15 March 2024 69349.39000 (-0.48%) 69676.86000 69285.47000 - 70031.14000 0 times
Thu 14 March 2024 69681.57000 (-0.56%) 70084.35000 69480.01000 - 70146.24000 0 times

 Daily chart GoldTurkish

Weekly price and charts GoldTurkish

Strong weekly Stock price targets for GoldTurkish XAUTRY are 70909.76 and 73981.24

Weekly Target 168350.19
Weekly Target 270397.85
Weekly Target 371421.673333333
Weekly Target 473469.33
Weekly Target 574493.15

Weekly price and volumes for Gold Turkish

Date Closing Open Range Volume
Thu 28 March 2024 72445.50000 (4.26%) 69845.51000 69374.02000 - 72445.50000 0 times
Fri 22 March 2024 69486.76000 (0.2%) 69717.81000 69241.24000 - 71892.08000 0 times
Fri 15 March 2024 69349.39000 (-0.49%) 70068.93000 69117.68000 - 70146.24000 0 times
Fri 08 March 2024 69693.01000 (6.5%) 65547.07000 65415.74000 - 70093.36000 0 times
Fri 01 March 2024 65437.01000 (3.85%) 63322.88000 63140.75000 - 65533.95000 0 times
Fri 23 February 2024 63009.63000 (1.92%) 62293.38000 62258.87000 - 63277.14000 0 times
Fri 16 February 2024 61820.85000 (-0.57%) 62185.86000 61156.39000 - 62385.69000 0 times
Fri 09 February 2024 62176.64000 (-0.04%) 62470.02000 61647.91000 - 62530.12000 0 times
Fri 02 February 2024 62202.50000 (1.75%) 61390.08000 61340.70000 - 62710.64000 0 times
Fri 26 January 2024 61135.14000 (-0.34%) 61314.64000 60659.38000 - 61661.49000 0 times
Fri 19 January 2024 61346.62000 (-0.54%) 61876.72000 60411.61000 - 61876.72000 0 times

 weekly chart GoldTurkish

Monthly price and charts GoldTurkish

Strong monthly Stock price targets for GoldTurkish XAUTRY are 68001.02 and 76889.98

Monthly Target 160593.55
Monthly Target 266519.53
Monthly Target 369482.513333333
Monthly Target 475408.49
Monthly Target 578371.47

Monthly price and volumes Gold Turkish

Date Closing Open Range Volume
Thu 28 March 2024 72445.50000 (13.16%) 63716.82000 63556.54000 - 72445.50000 0 times
Thu 29 February 2024 64018.17000 (3.07%) 61899.14000 61156.39000 - 64190.25000 0 times
Wed 31 January 2024 62111.86000 (2.03%) 61111.21000 60411.61000 - 62378.98000 0 times
Fri 29 December 2023 60878.85000 (3.15%) 59308.62000 57369.36000 - 61574.57000 0 times
Thu 30 November 2023 59018.37000 (5.03%) 56432.55000 55283.37000 - 59356.09000 0 times
Tue 31 October 2023 56193.44000 (10.62%) 50858.40000 50055.90000 - 56941.99000 0 times
Fri 29 September 2023 50798.62000 (-1.89%) 52027.50000 50722.50000 - 52609.26000 0 times
Thu 31 August 2023 51775.41000 (-2.26%) 52913.66000 49264.98000 - 53125.58000 0 times
Mon 31 July 2023 52974.95000 (6.02%) 49021.21000 49021.21000 - 53646.80000 0 times
Fri 30 June 2023 49968.52000 (21.25%) 40632.73000 40449.60000 - 50339.60000 0 times
Wed 31 May 2023 41212.12000 (6.32%) 38795.61000 38535.96000 - 41212.12000 0 times

 monthly chart GoldTurkish

DMA SMA EMA moving averages of Gold Turkish XAUTRY

DMA (daily moving average) of Gold Turkish XAUTRY

DMA period DMA value
5 day DMA 70726.48
12 day DMA 70389.21
20 day DMA 69556.47
35 day DMA 66570.69
50 day DMA 65116.38
100 day DMA 62070.02
150 day DMA 59032.54
200 day DMA 57036.65

EMA (exponential moving average) of Gold Turkish XAUTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA7116470523.3470223.52
12 day EMA70258.7569861.369631.97
20 day EMA69178.9568835.2568594.53
35 day EMA67429.4367134.1266899.28
50 day EMA65369.5965080.964834.38

SMA (simple moving average) of Gold Turkish XAUTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA70726.4870298.3370403.37
12 day SMA70389.2170127.5770035.22
20 day SMA69556.4769135.1168765.56
35 day SMA66570.6966284.3766031.45
50 day SMA65116.3864881.4364681.74
100 day SMA62070.0261908.4761763.64
150 day SMA59032.5458886.4258749.11
200 day SMA57036.6556905.2556781.25
Back to top | Use Dark Theme