GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 8649.85 and 8718.75

Daily Target 18636.53
Daily Target 28663.17
Daily Target 38705.4333333333
Daily Target 48732.07
Daily Target 58774.33

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 24 April 2024 8689.80000 (-0.31%) 8712.50000 8678.80000 - 8747.70000 0 times
Tue 23 April 2024 8716.60000 (-0.38%) 8750.50000 8612.50000 - 8752.90000 0 times
Mon 22 April 2024 8750.20000 (-2.42%) 8924.60000 8726.80000 - 8926.00000 0 times
Fri 19 April 2024 8966.80000 (0.4%) 8920.90000 8909.60000 - 9073.70000 0 times
Thu 18 April 2024 8931.30000 (0.58%) 8880.30000 8877.70000 - 8960.80000 0 times
Wed 17 April 2024 8880.20000 (-0.7%) 8938.90000 8871.80000 - 8978.50000 0 times
Tue 16 April 2024 8942.80000 (0.01%) 8935.80000 8879.00000 - 8987.00000 0 times
Mon 15 April 2024 8942.10000 (1.7%) 8841.20000 8753.70000 - 8955.50000 0 times
Fri 12 April 2024 8792.70000 (-1.35%) 8913.40000 8768.90000 - 9094.90000 0 times
Thu 11 April 2024 8913.10000 (1.73%) 8759.00000 8735.00000 - 8915.90000 0 times
Wed 10 April 2024 8761.60000 (-0.77%) 8830.00000 8727.30000 - 8849.20000 0 times

Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 8494.4 and 8807.9

Weekly Target 18429.27
Weekly Target 28559.53
Weekly Target 38742.7666666667
Weekly Target 48873.03
Weekly Target 59056.27

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 24 April 2024 8689.80000 (-3.09%) 8924.60000 8612.50000 - 8926.00000 0 times
Fri 19 April 2024 8966.80000 (1.98%) 8841.20000 8753.70000 - 9073.70000 0 times
Fri 12 April 2024 8792.70000 (4.29%) 8665.40000 8650.00000 - 9094.90000 0 times
Mon 01 April 2024 8431.00000 (0.91%) 8372.00000 8370.60000 - 8492.50000 0 times
Thu 28 March 2024 8354.90000 (2.88%) 8093.70000 8080.80000 - 8354.90000 0 times
Fri 22 March 2024 8121.10000 (0.42%) 8085.40000 8051.40000 - 8290.20000 0 times
Fri 15 March 2024 8087.10000 (-1.01%) 8191.20000 8075.70000 - 8193.90000 0 times
Fri 08 March 2024 8170.00000 (4.57%) 7810.80000 7784.90000 - 8221.90000 0 times
Fri 01 March 2024 7813.10000 (2.83%) 7629.30000 7595.50000 - 7828.40000 0 times
Fri 23 February 2024 7598.20000 (1.01%) 7560.50000 7558.00000 - 7626.40000 0 times
Fri 16 February 2024 7522.50000 (-0.92%) 7587.20000 7449.90000 - 7608.50000 0 times

weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 8530.2 and 9254.5

Monthly Target 17994.13
Monthly Target 28341.97
Monthly Target 38718.4333333333
Monthly Target 49066.27
Monthly Target 59442.73

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 24 April 2024 8689.80000 (4.01%) 8372.00000 8370.60000 - 9094.90000 0 times
Thu 28 March 2024 8354.90000 (9.01%) 7631.20000 7609.10000 - 8354.90000 0 times
Thu 29 February 2024 7664.50000 (0.15%) 7638.20000 7449.90000 - 7735.50000 0 times
Wed 31 January 2024 7653.40000 (-1.07%) 7756.90000 7511.40000 - 7799.70000 0 times
Fri 29 December 2023 7736.00000 (1.09%) 7671.30000 7405.00000 - 7937.20000 0 times
Thu 30 November 2023 7652.90000 (2.83%) 7484.00000 7244.60000 - 7686.60000 0 times
Tue 31 October 2023 7442.30000 (7.32%) 6944.70000 6801.40000 - 7533.00000 0 times
Fri 29 September 2023 6934.60000 (-4.69%) 7294.50000 6927.30000 - 7312.70000 0 times
Thu 31 August 2023 7275.50000 (-1.27%) 7315.40000 7071.50000 - 7401.00000 0 times
Mon 31 July 2023 7369.30000 (2.37%) 7187.30000 7143.90000 - 7449.10000 0 times
Fri 30 June 2023 7198.50000 (-2.41%) 7344.40000 7105.70000 - 7436.10000 0 times

monthly chart GoldSaudi

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 8810.94
12 day DMA 8843.08
20 day DMA 8626.14
35 day DMA 8381.15
50 day DMA 8140.05
100 day DMA 7887
150 day DMA 7678.78
200 day DMA 7571.72

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA8771.118811.768859.33
12 day EMA8747.828758.368765.95
20 day EMA8635.028629.268620.07
35 day EMA8409.068392.538373.45
50 day EMA8165.318143.918120.54

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8810.948849.028894.26
12 day SMA8843.088850.298826.49
20 day SMA8626.148605.188574
35 day SMA8381.158350.918319.47
50 day SMA8140.058118.918096.45
100 day SMA78877875.677863.58
150 day SMA7678.787668.957658.61
200 day SMA7571.727564.387556.66
Back to top | Use Dark Theme