Login or Join
HomepageGoldKorean XAUKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Korean XAUKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldKorean
Strong Daily Stock price targets for GoldKorean XAUKRW are 21944.51 and 22192.21
| Daily Target 1 | 21738.09 |
| Daily Target 2 | 21903.23 |
| Daily Target 3 | 21985.793333333 |
| Daily Target 4 | 22150.93 |
| Daily Target 5 | 22233.49 |
Daily price and volume Gold Korean
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 22068.36000 (1.12%) | 21820.66000 | 21820.66000 - 22068.36000 | 0 times | Thu 08 October 2020 | 21824.08000 (-0.1%) | 21841.26000 | 21701.43000 - 21876.14000 | 0 times | Wed 07 October 2020 | 21845.49000 (-0.13%) | 21895.52000 | 21795.07000 - 21931.58000 | 0 times | Tue 06 October 2020 | 21873.51000 (-1.16%) | 22133.81000 | 21861.10000 - 22261.05000 | 0 times | Mon 05 October 2020 | 22131.19000 (-0.19%) | 22172.44000 | 21968.96000 - 22180.60000 | 0 times | Fri 02 October 2020 | 22174.35000 (0.14%) | 22141.61000 | 22062.22000 - 22313.99000 | 0 times | Thu 01 October 2020 | 22142.46000 (0.7%) | 22177.12000 | 21962.93000 - 22223.89000 | 0 times | Wed 30 September 2020 | 21987.53000 (0.12%) | 22177.12000 | 21967.98000 - 22177.12000 | 0 times | Mon 28 September 2020 | 21960.21000 (0.28%) | 21878.09000 | 21696.88000 - 21977.01000 | 0 times | Fri 25 September 2020 | 21899.01000 (0.24%) | 21842.65000 | 21804.20000 - 21961.33000 | 0 times | Thu 24 September 2020 | 21846.80000 (0.56%) | 21731.08000 | 21692.27000 - 21925.92000 | 0 times |
Weekly price and charts GoldKorean
Strong weekly Stock price targets for GoldKorean XAUKRW are 21605.09 and 22164.71
| Weekly Target 1 | 21450.66 |
| Weekly Target 2 | 21759.51 |
| Weekly Target 3 | 22010.28 |
| Weekly Target 4 | 22319.13 |
| Weekly Target 5 | 22569.9 |
Weekly price and volumes for Gold Korean
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 22068.36000 (-0.48%) | 22172.44000 | 21701.43000 - 22261.05000 | 0 times | Fri 02 October 2020 | 22174.35000 (1.26%) | 21878.09000 | 21696.88000 - 22313.99000 | 0 times | Fri 25 September 2020 | 21899.01000 (-3.61%) | 22691.68000 | 21692.27000 - 22700.01000 | 0 times | Fri 18 September 2020 | 22719.91000 (-1.46%) | 23076.82000 | 22649.80000 - 23224.58000 | 0 times | Fri 11 September 2020 | 23055.52000 (0.45%) | 22930.30000 | 22731.39000 - 23274.58000 | 0 times | Fri 04 September 2020 | 22953.16000 (-1.02%) | 23306.07000 | 22863.88000 - 23577.58000 | 0 times | Fri 28 August 2020 | 23189.66000 (0.37%) | 23053.45000 | 22638.27000 - 23302.69000 | 0 times | Fri 21 August 2020 | 23105.10000 (0.12%) | 23022.57000 | 22788.98000 - 23830.47000 | 0 times | Fri 14 August 2020 | 23078.15000 (-4.56%) | 24109.85000 | 22249.45000 - 24273.52000 | 0 times | Fri 07 August 2020 | 24181.18000 (2.55%) | 23657.18000 | 23485.55000 - 24565.24000 | 0 times | Fri 31 July 2020 | 23580.57000 (3.2%) | 22981.49000 | 22939.96000 - 23595.72000 | 0 times |
Monthly price and charts GoldKorean
Strong monthly Stock price targets for GoldKorean XAUKRW are 21578.62 and 22191.18
| Monthly Target 1 | 21415.37 |
| Monthly Target 2 | 21741.86 |
| Monthly Target 3 | 22027.926666667 |
| Monthly Target 4 | 22354.42 |
| Monthly Target 5 | 22640.49 |
Monthly price and volumes Gold Korean
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 22068.36000 (0.37%) | 22177.12000 | 21701.43000 - 22313.99000 | 0 times | Wed 30 September 2020 | 21987.53000 (-5.89%) | 23306.07000 | 21692.27000 - 23577.58000 | 0 times | Mon 31 August 2020 | 23364.22000 (-0.92%) | 23657.18000 | 22249.45000 - 24565.24000 | 0 times | Fri 31 July 2020 | 23580.57000 (10.19%) | 21248.88000 | 21135.31000 - 23595.72000 | 0 times | Tue 30 June 2020 | 21399.15000 (0.22%) | 21316.82000 | 20176.63000 - 21426.16000 | 0 times | Fri 29 May 2020 | 21351.35000 (4.22%) | 20757.23000 | 20435.40000 - 21770.40000 | 0 times | Thu 30 April 2020 | 20487.57000 (6.97%) | 19772.63000 | 19148.61000 - 21422.59000 | 0 times | Tue 31 March 2020 | 19152.02000 (0.65%) | 19005.64000 | 17981.05000 - 20439.23000 | 0 times | Fri 28 February 2020 | 19028.30000 (0.12%) | 19007.26000 | 18312.47000 - 20575.02000 | 0 times | Fri 31 January 2020 | 19005.57000 (8.43%) | 17507.34000 | 17499.79000 - 19016.45000 | 0 times | Tue 31 December 2019 | 17527.22000 (1.3%) | 17275.23000 | 17138.18000 - 17719.03000 | 0 times |
Indicator Analysis of GoldKorean
Please login to view indicator analysis. or View indicator analysis of GoldKorean XAUKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Korean XAUKRW
DMA (daily moving average) of Gold Korean XAUKRW
| DMA period | DMA value |
| 5 day DMA | 21948.53 |
| 12 day DMA | 21956.48 |
| 20 day DMA | 22281 |
| 35 day DMA | 22620.72 |
| 50 day DMA | 22912.59 |
| 100 day DMA | 22158.66 |
| 150 day DMA | 21509.91 |
| 200 day DMA | 20749.74 |
EMA (exponential moving average) of Gold Korean XAUKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21969.13 | 21919.52 | 21967.24 |
| 12 day EMA | 22075.66 | 22076.99 | 22122.96 |
| 20 day EMA | 22248.64 | 22267.61 | 22314.28 |
| 35 day EMA | 22523.42 | 22550.21 | 22592.96 |
| 50 day EMA | 22820.27 | 22850.95 | 22892.85 |
SMA (simple moving average) of Gold Korean XAUKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21948.53 | 21969.72 | 22033.4 |
| 12 day SMA | 21956.48 | 21963.42 | 22005.56 |
| 20 day SMA | 22281 | 22332.88 | 22395.85 |
| 35 day SMA | 22620.72 | 22668.07 | 22715.44 |
| 50 day SMA | 22912.59 | 22940.08 | 22972.75 |
| 100 day SMA | 22158.66 | 22152.93 | 22147.43 |
| 150 day SMA | 21509.91 | 21492.52 | 21473.25 |
| 200 day SMA | 20749.74 | 20725.19 | 20702.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.