GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 2074393.15 and 2115375.95

Daily Target 12044367.13
Daily Target 22063436.37
Daily Target 32085349.9333333
Daily Target 42104419.17
Daily Target 52126332.73

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 19 April 2024 2082505.60000 (0.56%) 2069399.40000 2066280.70000 - 2107263.50000 0 times
Thu 18 April 2024 2070993.70000 (0.66%) 2057467.70000 2057467.70000 - 2077075.20000 0 times
Wed 17 April 2024 2057413.20000 (-0.66%) 2070332.20000 2055999.60000 - 2079876.40000 0 times
Tue 16 April 2024 2071135.60000 (0.05%) 2068417.60000 2055472.70000 - 2080609.70000 0 times
Mon 15 April 2024 2070051.20000 (1.89%) 2045429.60000 2026615.20000 - 2072731.20000 0 times
Fri 12 April 2024 2031579.60000 (-1.23%) 2057166.40000 2026286.70000 - 2100542.20000 0 times
Thu 11 April 2024 2056832.00000 (1.77%) 2020380.00000 2015149.20000 - 2057447.20000 0 times
Wed 10 April 2024 2021123.00000 (-0.7%) 2035427.70000 2013781.20000 - 2039956.40000 0 times
Tue 09 April 2024 2035370.70000 (0.66%) 2022164.40000 2022164.40000 - 2042727.60000 0 times
Mon 08 April 2024 2022062.40000 (4.91%) 1992911.60000 1988688.70000 - 2022775.60000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 2054560.4 and 2135208.7

Weekly Target 11991479.8
Weekly Target 22036992.7
Weekly Target 32072128.1
Weekly Target 42117641
Weekly Target 52152776.4

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 19 April 2024 2082505.60000 (2.51%) 2045429.60000 2026615.20000 - 2107263.50000 0 times
Fri 12 April 2024 2031579.60000 (5.4%) 1992911.60000 1988688.70000 - 2100542.20000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times
Thu 28 March 2024 1909700.40000 (3.18%) 1853610.40000 1850645.60000 - 1909700.40000 0 times
Fri 22 March 2024 1850861.60000 (0.88%) 1834894.70000 1826379.70000 - 1885805.70000 0 times
Fri 15 March 2024 1834760.40000 (-0.52%) 1848850.70000 1748987.60000 - 1852973.70000 0 times
Fri 08 March 2024 1844271.40000 (4.97%) 1755980.20000 1748413.40000 - 1855492.70000 0 times
Fri 01 March 2024 1756877.20000 (3.45%) 1706309.70000 1703495.70000 - 1759969.20000 0 times
Fri 23 February 2024 1698298.70000 (1.46%) 1687000.00000 1686380.00000 - 1703680.60000 0 times
Fri 16 February 2024 1673874.70000 (-0.54%) 1678594.40000 1652518.00000 - 1686409.60000 0 times
Fri 09 February 2024 1682946.00000 (-0.23%) 1701564.40000 1671348.00000 - 1701621.40000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 1998021.8 and 2191747.3

Monthly Target 11840710.2
Monthly Target 21961607.9
Monthly Target 32034435.7
Monthly Target 42155333.4
Monthly Target 52228161.2

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 19 April 2024 2082505.60000 (9.05%) 1913538.00000 1913538.00000 - 2107263.50000 0 times
Thu 28 March 2024 1909700.40000 (10.92%) 1712820.60000 1707902.70000 - 1909700.40000 0 times
Thu 29 February 2024 1721655.20000 (2.09%) 1681862.40000 1652518.00000 - 1725760.70000 0 times
Wed 31 January 2024 1686351.40000 (1.11%) 1673408.70000 1639679.10000 - 1696663.60000 0 times
Fri 29 December 2023 1667822.00000 (126.8%) 736062.70000 723594.00000 - 1685828.40000 0 times
Thu 30 November 2023 735357.90000 (5.92%) 698215.20000 676443.90000 - 737427.20000 0 times
Tue 31 October 2023 694279.40000 (7.28%) 649688.30000 634870.80000 - 702756.00000 0 times
Fri 29 September 2023 647155.80000 (-4.67%) 680282.00000 646469.80000 - 682327.00000 0 times
Thu 31 August 2023 678867.40000 (25.55%) 533161.00000 532627.10000 - 681557.50000 0 times
Mon 31 July 2023 540720.20000 (9.75%) 489022.70000 488238.10000 - 542830.50000 0 times
Fri 30 June 2023 492670.60000 (4.62%) 467826.00000 466810.50000 - 493257.60000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 2070419.86
12 day DMA 2029684.42
20 day DMA 1962069.46
35 day DMA 1888878.81
50 day DMA 1827184.85
100 day DMA 1612423.2
150 day DMA 1300468.26
200 day DMA 1123231.19

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2065735.162057351.22050530.97
12 day EMA2024296.642013716.942003306.68
20 day EMA1978394.211967439.961956544.38
35 day EMA1907182.971896861.141886609.37
50 day EMA1839440.481829523.591819671.77

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2070419.862060234.662057402.32
12 day SMA2029684.422012774.341995786.59
20 day SMA1962069.461949682.21938011.04
35 day SMA1888878.811877901.471867246.73
50 day SMA1827184.851819531.681811838.84
100 day SMA1612423.21598714.831585013.98
150 day SMA1300468.261291048.621281725.9
200 day SMA1123231.191115296.071107404.46
Back to top | Use Dark Theme