SilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSouth

Strong Daily Stock price targets for SilverSouth XAGZAR are 468.32 and 476.49

Daily Target 1461.51
Daily Target 2466.95
Daily Target 3469.67666666667
Daily Target 4475.12
Daily Target 5477.85

Daily price and volume Silver South

Date Closing Open Range Volume
Thu 28 March 2024 472.40000 (1.52%) 464.96000 464.23000 - 472.40000 0 times
Wed 27 March 2024 465.33000 (0.41%) 463.89000 462.30000 - 465.94000 0 times
Tue 26 March 2024 463.42000 (-0.53%) 466.47000 463.11000 - 470.23000 0 times
Mon 25 March 2024 465.89000 (-0.64%) 469.29000 465.77000 - 470.94000 0 times
Fri 22 March 2024 468.91000 (0.56%) 466.35000 463.60000 - 471.86000 0 times
Thu 21 March 2024 466.32000 (-2.98%) 480.51000 465.70000 - 480.74000 0 times
Wed 20 March 2024 480.66000 (2.07%) 470.91000 468.03000 - 480.66000 0 times
Tue 19 March 2024 470.92000 (-0.89%) 475.19000 469.06000 - 476.74000 0 times
Mon 18 March 2024 475.17000 (0.54%) 471.56000 468.87000 - 477.90000 0 times
Fri 15 March 2024 472.63000 (1.55%) 465.41000 465.41000 - 476.18000 0 times
Thu 14 March 2024 465.40000 (0.11%) 465.28000 463.16000 - 467.65000 0 times

 Daily chart SilverSouth

Weekly price and charts SilverSouth

Strong weekly Stock price targets for SilverSouth XAGZAR are 467.35 and 477.45

Weekly Target 1458.93
Weekly Target 2465.67
Weekly Target 3469.03333333333
Weekly Target 4475.77
Weekly Target 5479.13

Weekly price and volumes for Silver South

Date Closing Open Range Volume
Thu 28 March 2024 472.40000 (0.74%) 469.29000 462.30000 - 472.40000 0 times
Fri 22 March 2024 468.91000 (-0.79%) 471.56000 463.60000 - 480.74000 0 times
Fri 15 March 2024 472.63000 (3.84%) 458.68000 449.67000 - 476.18000 0 times
Fri 08 March 2024 455.15000 (2.96%) 441.21000 439.56000 - 458.10000 0 times
Fri 01 March 2024 442.06000 (1.26%) 441.75000 428.17000 - 443.99000 0 times
Fri 23 February 2024 436.56000 (0.43%) 435.38000 431.78000 - 439.60000 0 times
Fri 16 February 2024 434.70000 (1.01%) 430.56000 419.68000 - 437.62000 0 times
Fri 09 February 2024 430.35000 (0.37%) 428.95000 419.21000 - 431.40000 0 times
Fri 02 February 2024 428.77000 (0.09%) 430.47000 421.87000 - 438.62000 0 times
Fri 26 January 2024 428.39000 (-0.46%) 428.40000 421.19000 - 433.07000 0 times
Fri 19 January 2024 430.38000 (0.27%) 433.61000 426.11000 - 436.26000 0 times

 weekly chart SilverSouth

Monthly price and charts SilverSouth

Strong monthly Stock price targets for SilverSouth XAGZAR are 450.98 and 502.16

Monthly Target 1409.72
Monthly Target 2441.06
Monthly Target 3460.9
Monthly Target 4492.24
Monthly Target 5512.08

Monthly price and volumes Silver South

Date Closing Open Range Volume
Thu 28 March 2024 472.40000 (8.65%) 432.78000 429.56000 - 480.74000 0 times
Thu 29 February 2024 434.78000 (1.6%) 435.16000 419.21000 - 441.91000 0 times
Wed 31 January 2024 427.92000 (-1.79%) 435.46000 420.96000 - 444.79000 0 times
Fri 29 December 2023 435.71000 (-8.89%) 468.05000 428.55000 - 478.64000 0 times
Thu 30 November 2023 478.22000 (12.2%) 438.77000 411.27000 - 478.22000 0 times
Tue 31 October 2023 426.21000 (1.53%) 417.44000 399.13000 - 448.42000 0 times
Fri 29 September 2023 419.80000 (-8.96%) 460.31000 418.83000 - 464.09000 0 times
Thu 31 August 2023 461.10000 (4.24%) 429.31000 424.62000 - 464.09000 0 times
Mon 31 July 2023 442.34000 (2.9%) 428.56000 426.04000 - 452.90000 0 times
Fri 30 June 2023 429.89000 (-7.5%) 456.90000 410.97000 - 470.57000 0 times
Wed 31 May 2023 464.74000 (1.45%) 458.28000 441.71000 - 482.64000 0 times

 monthly chart SilverSouth

DMA SMA EMA moving averages of Silver South XAGZAR

DMA (daily moving average) of Silver South XAGZAR

DMA period DMA value
5 day DMA 467.19
12 day DMA 469.33
20 day DMA 462.71
35 day DMA 449.43
50 day DMA 443.16
100 day DMA 441.5
150 day DMA 438.58
200 day DMA 437.82

EMA (exponential moving average) of Silver South XAGZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA468.39466.38466.91
12 day EMA466.02464.86464.78
20 day EMA461.37460.21459.67
35 day EMA453.77452.67451.92
50 day EMA444.49443.35442.45

SMA (simple moving average) of Silver South XAGZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA467.19465.97469.04
12 day SMA469.33467.52466.89
20 day SMA462.71460.83459.06
35 day SMA449.43447.92446.68
50 day SMA443.16442.33441.71
100 day SMA441.5440.98440.56
150 day SMA438.58438.43438.33
200 day SMA437.82437.66437.51
Back to top | Use Dark Theme