SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong Daily Stock price targets for SilverUs XAGUSD are 26.11 and 26.65

Daily Target 125.95
Daily Target 226.26
Daily Target 326.503333333333
Daily Target 426.8
Daily Target 527.05

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 03 May 2024 26.55700 (-0.39%) 26.64900 26.20200 - 26.75100 0 times
Thu 02 May 2024 26.66200 (-0.41%) 26.77300 26.04900 - 26.80700 0 times
Wed 01 May 2024 26.77200 (1.48%) 27.06600 26.26500 - 27.10000 0 times
Tue 30 April 2024 26.38100 (-2.6%) 27.06600 26.26500 - 27.10000 0 times
Mon 29 April 2024 27.08600 (-0.47%) 27.20900 27.04900 - 27.42300 0 times
Fri 26 April 2024 27.21500 (-0.53%) 27.35800 27.13900 - 27.72400 0 times
Thu 25 April 2024 27.36100 (0.74%) 27.20300 27.00800 - 27.51800 0 times
Wed 24 April 2024 27.16100 (-0.51%) 27.26500 27.07300 - 27.47400 0 times
Tue 23 April 2024 27.29900 (-0.06%) 27.26800 26.68900 - 27.36400 0 times
Mon 22 April 2024 27.31600 (-4.75%) 28.54200 27.13600 - 28.54200 0 times
Fri 19 April 2024 28.67800 (1.51%) 28.20800 28.12800 - 28.77800 0 times

Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 25.62 and 26.99

Weekly Target 125.3
Weekly Target 225.93
Weekly Target 326.676333333333
Weekly Target 427.3
Weekly Target 528.05

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 03 May 2024 26.55700 (-2.42%) 27.20900 26.04900 - 27.42300 0 times
Fri 26 April 2024 27.21500 (-5.1%) 28.54200 26.68900 - 28.54200 0 times
Fri 19 April 2024 28.67800 (2.65%) 28.17500 28.02000 - 29.00100 0 times
Fri 12 April 2024 27.93900 (11.85%) 27.15800 26.95600 - 29.68600 0 times
Mon 01 April 2024 24.97800 (0.1%) 24.96700 24.80100 - 25.34400 0 times
Thu 28 March 2024 24.95300 (1.07%) 24.70700 24.34400 - 24.96300 0 times
Fri 22 March 2024 24.69000 (-1.97%) 25.13900 24.42400 - 25.74400 0 times
Fri 15 March 2024 25.18700 (3.6%) 24.43300 24.07200 - 25.41300 0 times
Fri 08 March 2024 24.31200 (5.07%) 23.10700 23.02600 - 24.54500 0 times
Fri 01 March 2024 23.13900 (1.56%) 22.86700 22.28200 - 23.26200 0 times
Fri 23 February 2024 22.78400 (-0.93%) 22.94700 22.73900 - 23.17500 0 times

weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 25.78 and 26.83

Monthly Target 125.52
Monthly Target 226.04
Monthly Target 326.568666666667
Monthly Target 427.09
Monthly Target 527.62

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 03 May 2024 26.55700 (0.67%) 27.06600 26.04900 - 27.10000 0 times
Tue 30 April 2024 26.38100 (5.72%) 24.96700 24.80100 - 29.68600 0 times
Thu 28 March 2024 24.95300 (10.17%) 22.46100 22.33000 - 25.74400 0 times
Thu 29 February 2024 22.65000 (-1.14%) 23.16600 21.94500 - 23.29800 0 times
Wed 31 January 2024 22.91200 (-3.71%) 23.78600 21.96000 - 24.08900 0 times
Fri 29 December 2023 23.79400 (-6.19%) 24.96300 22.52600 - 25.65200 0 times
Thu 30 November 2023 25.36300 (11.08%) 23.28200 21.92800 - 25.36300 0 times
Tue 31 October 2023 22.83400 (2.93%) 22.10600 20.70400 - 23.66800 0 times
Fri 29 September 2023 22.18400 (-9.15%) 24.62200 22.12700 - 24.75900 0 times
Thu 31 August 2023 24.41800 (-1.33%) 24.33900 22.31200 - 24.98000 0 times
Mon 31 July 2023 24.74700 (8.67%) 22.75700 22.57500 - 25.26400 0 times

monthly chart SilverUs

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.23
20 day DMA 27.62
35 day DMA 26.42
50 day DMA 25.46
100 day DMA 24.3
150 day DMA 23.87
200 day DMA 23.79

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8326.92
12 day EMA2727.0827.16
20 day EMA26.926.9426.97
35 day EMA26.2726.2526.23
50 day EMA25.3525.325.24

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.8226.96
12 day SMA27.2327.3727.49
20 day SMA27.6227.5527.46
35 day SMA26.4226.3626.3
50 day SMA25.4625.3925.3
100 day SMA24.324.2824.25
150 day SMA23.8723.8523.82
200 day SMA23.7923.7923.78
Back to top | Use Dark Theme