SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong Daily Stock price targets for SilverTurkish XAGTRY are 789.42 and 799.57

Daily Target 1781.16
Daily Target 2787.54
Daily Target 3791.3034
Daily Target 4797.69
Daily Target 5801.45

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Wed 27 March 2024 793.92140 (0.9%) 786.88630 784.92140 - 795.06740 0 times
Tue 26 March 2024 786.85280 (-0.81%) 793.62950 785.56040 - 799.78060 0 times
Mon 25 March 2024 793.26710 (0.3%) 794.07170 787.11890 - 798.89830 0 times
Fri 22 March 2024 790.88460 (-0.72%) 796.61090 784.99560 - 797.96010 0 times
Thu 21 March 2024 796.58420 (-4.39%) 832.59040 788.83190 - 834.30340 0 times
Wed 20 March 2024 833.15070 (3.23%) 805.85930 803.12690 - 833.15070 0 times
Tue 19 March 2024 807.09400 (-0.4%) 810.40860 802.39880 - 812.87640 0 times
Mon 18 March 2024 810.37070 (0.16%) 811.48900 807.46630 - 816.56690 0 times
Fri 15 March 2024 809.10430 (1.2%) 799.58020 799.58020 - 817.97450 0 times
Thu 14 March 2024 799.54950 (-0.57%) 804.48750 796.71900 - 806.83300 0 times
Wed 13 March 2024 804.13530 (3.81%) 775.10760 772.93650 - 804.46910 0 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 781.99 and 796.85

Weekly Target 1778.02
Weekly Target 2785.97
Weekly Target 3792.87446666667
Weekly Target 4800.83
Weekly Target 5807.73

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Wed 27 March 2024 793.92140 (0.38%) 794.07170 784.92140 - 799.78060 0 times
Fri 22 March 2024 790.88460 (-2.25%) 811.48900 784.99560 - 834.30340 0 times
Fri 15 March 2024 809.10430 (4.22%) 782.07380 772.43230 - 817.97450 0 times
Fri 08 March 2024 776.32960 (6.9%) 726.70080 723.36390 - 783.99920 0 times
Fri 01 March 2024 726.22790 (2.58%) 711.29640 695.13490 - 729.25990 0 times
Fri 23 February 2024 707.94520 (-0.11%) 708.60100 693.55010 - 718.09050 0 times
Fri 16 February 2024 708.72350 (2.14%) 694.89170 674.93700 - 709.04700 0 times
Fri 09 February 2024 693.90050 (0.37%) 694.50810 678.60520 - 696.20600 0 times
Fri 02 February 2024 691.31670 (0.22%) 694.92090 685.11580 - 707.59240 0 times
Fri 26 January 2024 689.77220 (1.03%) 680.67210 664.78800 - 696.20930 0 times
Fri 19 January 2024 682.75750 (-2.17%) 697.54120 677.01800 - 697.54120 0 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 745.72 and 882.5

Monthly Target 1638.47
Monthly Target 2716.19
Monthly Target 3775.24886666667
Monthly Target 4852.98
Monthly Target 5912.03

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Wed 27 March 2024 793.92140 (11.97%) 701.17570 697.52180 - 834.30340 0 times
Thu 29 February 2024 709.04310 (1.82%) 703.18810 674.93700 - 718.09050 0 times
Wed 31 January 2024 696.34070 (-0.54%) 704.04470 664.78800 - 715.15370 0 times
Fri 29 December 2023 700.09590 (-4.49%) 722.92140 654.88060 - 742.19520 0 times
Thu 30 November 2023 732.98260 (13.38%) 658.25800 627.93280 - 732.98260 0 times
Tue 31 October 2023 646.46930 (6.31%) 607.03850 570.08210 - 664.87290 0 times
Fri 29 September 2023 608.12470 (-6.7%) 656.88990 602.87260 - 661.02500 0 times
Thu 31 August 2023 651.78230 (-2.26%) 657.68900 605.43690 - 668.53040 0 times
Mon 31 July 2023 666.85350 (13.11%) 586.13220 585.73000 - 680.23510 0 times
Fri 30 June 2023 589.55250 (20.23%) 479.16930 476.51130 - 600.37970 0 times
Wed 31 May 2023 490.34250 (0.66%) 487.82400 452.84260 - 508.93370 0 times

 monthly chart SilverTurkish

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 792.3
12 day DMA 799.96
20 day DMA 782.57
35 day DMA 746.72
50 day DMA 729.4
100 day DMA 709.11
150 day DMA 682.13
200 day DMA 666.9

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA794.61794.95799
12 day EMA791.46791.01791.76
20 day EMA779.32777.78776.83
35 day EMA758.41756.32754.52
50 day EMA732.52730.02727.7

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA792.3800.15804.2
12 day SMA799.96799.23798.35
20 day SMA782.57777.94773.57
35 day SMA746.72743.62740.6
50 day SMA729.4727.31725.53
100 day SMA709.11707.76706.35
150 day SMA682.13681.09680.13
200 day SMA666.9665.75664.64
Back to top | Use Dark Theme