SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong Daily Stock price targets for SilverMexican XAGMXN are 454.71 and 465.61

Daily Target 1451.87
Daily Target 2457.55
Daily Target 3462.77333333333
Daily Target 4468.45
Daily Target 5473.67

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 23 April 2024 463.22000 (-1.02%) 467.99000 457.10000 - 468.00000 0 times
Mon 22 April 2024 467.98000 (-4.54%) 488.11000 464.38000 - 488.11000 0 times
Fri 19 April 2024 490.26000 (1.65%) 481.85000 481.14000 - 504.42000 0 times
Thu 18 April 2024 482.31000 (0.82%) 479.18000 478.89000 - 486.41000 0 times
Wed 17 April 2024 478.37000 (-0.4%) 479.89000 478.04000 - 487.61000 0 times
Tue 16 April 2024 480.31000 (-0.59%) 482.50000 475.05000 - 484.45000 0 times
Mon 15 April 2024 483.17000 (3.82%) 468.21000 466.69000 - 483.77000 0 times
Fri 12 April 2024 465.40000 (-0.69%) 468.00000 465.40000 - 495.87000 0 times
Thu 11 April 2024 468.63000 (1.92%) 458.65000 458.00000 - 468.63000 0 times
Wed 10 April 2024 459.81000 (-0.31%) 461.33000 455.65000 - 467.89000 0 times
Tue 09 April 2024 461.25000 (1.23%) 454.77000 453.00000 - 462.09000 0 times

Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 444.66 and 475.67

Weekly Target 1438.47
Weekly Target 2450.84
Weekly Target 3469.47666666667
Weekly Target 4481.85
Weekly Target 5500.49

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 23 April 2024 463.22000 (-5.52%) 488.11000 457.10000 - 488.11000 0 times
Fri 19 April 2024 490.26000 (5.34%) 468.21000 466.69000 - 504.42000 0 times
Fri 12 April 2024 465.40000 (11.91%) 447.39000 444.87000 - 495.87000 0 times
Mon 01 April 2024 415.86000 (0.31%) 414.36000 412.55000 - 418.87000 0 times
Thu 28 March 2024 414.59000 (0.22%) 413.97000 405.10000 - 415.93000 0 times
Fri 22 March 2024 413.70000 (-1.71%) 420.38000 410.12000 - 429.27000 0 times
Fri 15 March 2024 420.90000 (3%) 410.45000 404.50000 - 424.22000 0 times
Fri 08 March 2024 408.63000 (3.77%) 393.21000 391.83000 - 413.75000 0 times
Fri 01 March 2024 393.78000 (1.05%) 391.45000 380.99000 - 395.81000 0 times
Fri 23 February 2024 389.70000 (-0.55%) 391.17000 389.11000 - 395.03000 0 times
Fri 16 February 2024 391.84000 (1.41%) 386.95000 377.25000 - 392.85000 0 times

weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 437.89 and 529.76

Monthly Target 1368.19
Monthly Target 2415.71
Monthly Target 3460.06333333333
Monthly Target 4507.58
Monthly Target 5551.93

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 23 April 2024 463.22000 (11.73%) 414.36000 412.55000 - 504.42000 0 times
Thu 28 March 2024 414.59000 (7.33%) 384.11000 381.44000 - 429.27000 0 times
Thu 29 February 2024 386.29000 (-2.12%) 397.36000 377.25000 - 400.19000 0 times
Wed 31 January 2024 394.66000 (-2.28%) 403.91000 375.32000 - 408.36000 0 times
Fri 29 December 2023 403.86000 (-8.42%) 431.98000 391.86000 - 441.41000 0 times
Thu 30 November 2023 440.98000 (6.91%) 420.61000 388.24000 - 440.98000 0 times
Tue 31 October 2023 412.46000 (6.72%) 384.78000 367.12000 - 432.01000 0 times
Fri 29 September 2023 386.48000 (-6.91%) 412.57000 383.51000 - 423.11000 0 times
Thu 31 August 2023 415.18000 (0.15%) 406.21000 382.87000 - 418.07000 0 times
Mon 31 July 2023 414.54000 (6.33%) 389.76000 388.69000 - 423.76000 0 times
Fri 30 June 2023 389.88000 (-6.42%) 410.06000 380.99000 - 424.28000 0 times

monthly chart SilverMexican

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 476.43
12 day DMA 471.36
20 day DMA 448.46
35 day DMA 430.87
50 day DMA 417.55
100 day DMA 410.2
150 day DMA 407.66
200 day DMA 406.77

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA472.16476.63480.95
12 day EMA465.23465.59465.15
20 day EMA454.02453.05451.48
35 day EMA437.26435.73433.83
50 day EMA421.21419.5417.52

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA476.43479.85482.88
12 day SMA471.36467.42462.97
20 day SMA448.46446.22443.92
35 day SMA430.87428.59426.21
50 day SMA417.55415.92414.34
100 day SMA410.2409.73409.11
150 day SMA407.66407.16406.65
200 day SMA406.77406.41406.04
Back to top | Use Dark Theme