SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 3703.91 and 3738.42

Daily Target 13677.05
Daily Target 23696.25
Daily Target 33711.56
Daily Target 43730.76
Daily Target 53746.07

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 27 March 2024 3715.45000 (0.45%) 3703.05000 3692.36000 - 3726.87000 0 times
Tue 26 March 2024 3698.68000 (-0.92%) 3736.15000 3696.85000 - 3762.46000 0 times
Mon 25 March 2024 3732.94000 (-0.17%) 3737.57000 3716.24000 - 3759.64000 0 times
Fri 22 March 2024 3739.46000 (-0.42%) 3750.55000 3700.15000 - 3765.69000 0 times
Thu 21 March 2024 3755.20000 (-3.07%) 3869.43000 3746.99000 - 3885.07000 0 times
Wed 20 March 2024 3874.25000 (3.04%) 3760.67000 3760.67000 - 3881.90000 0 times
Tue 19 March 2024 3759.96000 (0.57%) 3738.79000 3735.84000 - 3769.94000 0 times
Mon 18 March 2024 3738.65000 (-0.4%) 3745.50000 3726.10000 - 3773.24000 0 times
Fri 15 March 2024 3753.56000 (1.89%) 3683.86000 3683.86000 - 3785.31000 0 times
Thu 14 March 2024 3683.78000 (-0.33%) 3698.71000 3674.30000 - 3709.50000 0 times
Wed 13 March 2024 3696.00000 (3.71%) 3564.31000 3551.51000 - 3698.69000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 3668.86 and 3738.96

Weekly Target 13653.32
Weekly Target 23684.39
Weekly Target 33723.4233333333
Weekly Target 43754.49
Weekly Target 53793.52

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 27 March 2024 3715.45000 (-0.64%) 3737.57000 3692.36000 - 3762.46000 0 times
Fri 22 March 2024 3739.46000 (-0.38%) 3745.50000 3700.15000 - 3885.07000 0 times
Fri 15 March 2024 3753.56000 (4.94%) 3585.48000 3551.51000 - 3785.31000 0 times
Fri 08 March 2024 3576.88000 (2.97%) 3469.08000 3459.83000 - 3626.72000 0 times
Fri 01 March 2024 3473.83000 (1.37%) 3441.68000 3350.26000 - 3491.33000 0 times
Fri 23 February 2024 3426.75000 (-0.86%) 3448.14000 3421.96000 - 3478.56000 0 times
Fri 16 February 2024 3456.32000 (2.41%) 3380.03000 3302.96000 - 3457.78000 0 times
Fri 09 February 2024 3374.83000 (0.25%) 3367.96000 3284.33000 - 3392.51000 0 times
Fri 02 February 2024 3366.51000 (-0.34%) 3393.53000 3310.91000 - 3428.22000 0 times
Fri 26 January 2024 3377.95000 (0.83%) 3336.67000 3244.59000 - 3392.07000 0 times
Fri 19 January 2024 3350.08000 (-0.31%) 3378.65000 3323.93000 - 3387.42000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 3532.86 and 4067.67

Monthly Target 13115.45
Monthly Target 23415.45
Monthly Target 33650.26
Monthly Target 43950.26
Monthly Target 54185.07

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 27 March 2024 3715.45000 (9.23%) 3383.66000 3350.26000 - 3885.07000 0 times
Thu 29 February 2024 3401.51000 (1.02%) 3413.47000 3284.33000 - 3478.56000 0 times
Wed 31 January 2024 3367.04000 (0.32%) 3360.77000 3244.59000 - 3428.22000 0 times
Fri 29 December 2023 3356.45000 (-10.59%) 3671.19000 3274.69000 - 3757.09000 0 times
Thu 30 November 2023 3753.96000 (8.59%) 3472.28000 3329.59000 - 3753.96000 0 times
Tue 31 October 2023 3456.98000 (4.3%) 3304.65000 3080.25000 - 3545.89000 0 times
Fri 29 September 2023 3314.36000 (-6.71%) 3597.48000 3293.03000 - 3600.91000 0 times
Thu 31 August 2023 3552.61000 (0.82%) 3428.55000 3251.79000 - 3638.18000 0 times
Mon 31 July 2023 3523.80000 (7.23%) 3285.91000 3229.70000 - 3529.05000 0 times
Fri 30 June 2023 3286.14000 (0.26%) 3243.97000 3164.56000 - 3433.04000 0 times
Wed 31 May 2023 3277.54000 (-3.98%) 3414.27000 3176.89000 - 3539.67000 0 times

 monthly chart SilverJapanese

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 3728.35
12 day DMA 3725.97
20 day DMA 3656.8
35 day DMA 3544.12
50 day DMA 3488.11
100 day DMA 3469.84
150 day DMA 3446.27
200 day DMA 3426

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA3726.483731.993748.65
12 day EMA3705.273703.423704.28
20 day EMA3658.023651.983647.07
35 day EMA3584.513576.83569.62
50 day EMA3500.453491.683483.23

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA3728.353760.113772.36
12 day SMA3725.973715.883705.73
20 day SMA3656.83640.143624.1
35 day SMA3544.123532.623521.69
50 day SMA3488.113481.153474.39
100 day SMA3469.843467.343464.52
150 day SMA3446.273445.153444.13
200 day SMA34263424.163422.41
Back to top | Use Dark Theme