SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 204.31 and 207.14

Daily Target 1202.37
Daily Target 2203.41
Daily Target 3205.19666666667
Daily Target 4206.24
Daily Target 5208.03

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 18 April 2024 204.46000 (0.16%) 204.39000 204.15000 - 206.98000 0 times
Wed 17 April 2024 204.13000 (0.07%) 203.76000 203.44000 - 208.24000 0 times
Tue 16 April 2024 203.98000 (-2.54%) 208.92000 202.87000 - 209.84000 0 times
Mon 15 April 2024 209.30000 (3.48%) 203.68000 203.24000 - 209.57000 0 times
Fri 12 April 2024 202.27000 (-1.99%) 205.94000 202.27000 - 214.69000 0 times
Thu 11 April 2024 206.38000 (2.14%) 201.49000 201.18000 - 206.38000 0 times
Wed 10 April 2024 202.06000 (-0.75%) 203.59000 200.42000 - 205.53000 0 times
Tue 09 April 2024 203.58000 (0.89%) 201.36000 200.51000 - 204.46000 0 times
Mon 08 April 2024 201.79000 (11.73%) 196.43000 195.52000 - 202.41000 0 times
Mon 01 April 2024 180.60000 (0.17%) 180.29000 179.46000 - 183.09000 0 times
Thu 28 March 2024 180.29000 (1.56%) 177.51000 176.40000 - 180.29000 0 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 203.67 and 210.64

Weekly Target 1198.75
Weekly Target 2201.61
Weekly Target 3205.72333333333
Weekly Target 4208.58
Weekly Target 5212.69

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 18 April 2024 204.46000 (1.08%) 203.68000 202.87000 - 209.84000 0 times
Fri 12 April 2024 202.27000 (12%) 196.43000 195.52000 - 214.69000 0 times
Mon 01 April 2024 180.60000 (0.17%) 180.29000 179.46000 - 183.09000 0 times
Thu 28 March 2024 180.29000 (1.03%) 176.47000 175.95000 - 180.29000 0 times
Fri 22 March 2024 178.46000 (-1.52%) 178.49000 176.62000 - 185.27000 0 times
Fri 15 March 2024 181.21000 (3.73%) 175.60000 172.95000 - 182.81000 0 times
Fri 08 March 2024 174.70000 (4.91%) 166.29000 165.76000 - 176.49000 0 times
Fri 01 March 2024 166.53000 (1.59%) 164.53000 160.41000 - 167.40000 0 times
Fri 23 February 2024 163.92000 (0.1%) 165.18000 163.59000 - 166.58000 0 times
Fri 16 February 2024 163.76000 (1.7%) 161.40000 157.38000 - 165.81000 0 times
Fri 09 February 2024 161.02000 (-1.32%) 161.54000 157.72000 - 162.91000 0 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 191.96 and 227.19

Monthly Target 1164.31
Monthly Target 2184.38
Monthly Target 3199.53666666667
Monthly Target 4219.61
Monthly Target 5234.77

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 18 April 2024 204.46000 (13.41%) 180.29000 179.46000 - 214.69000 0 times
Thu 28 March 2024 180.29000 (10.74%) 161.65000 160.67000 - 185.27000 0 times
Thu 29 February 2024 162.80000 (0.03%) 164.60000 157.38000 - 166.58000 0 times
Wed 31 January 2024 162.75000 (-3.4%) 168.44000 157.24000 - 171.89000 0 times
Fri 29 December 2023 168.48000 (-6.25%) 176.97000 161.03000 - 181.90000 0 times
Thu 30 November 2023 179.71000 (7.49%) 170.27000 159.33000 - 179.71000 0 times
Tue 31 October 2023 167.19000 (3.31%) 161.25000 149.10000 - 173.13000 0 times
Fri 29 September 2023 161.84000 (-8.67%) 179.36000 161.48000 - 179.72000 0 times
Thu 31 August 2023 177.21000 (0.78%) 173.14000 162.15000 - 181.85000 0 times
Mon 31 July 2023 175.84000 (6.45%) 165.04000 163.91000 - 182.33000 0 times
Fri 30 June 2023 165.19000 (-1.4%) 164.19000 158.81000 - 174.39000 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 204.83
12 day DMA 198.03
20 day DMA 190.65
35 day DMA 181.91
50 day DMA 175.91
100 day DMA 171.85
150 day DMA 169.67
200 day DMA 170.2

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.95203.7203.49
12 day EMA198.66197.61196.42
20 day EMA193191.79190.49
35 day EMA185.07183.93182.74
50 day EMA177.74176.65175.53

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83205.21204.8
12 day SMA198.03195.68193.48
20 day SMA190.65189.36188.15
35 day SMA181.91180.74179.62
50 day SMA175.91175.08174.28
100 day SMA171.85171.5171.17
150 day SMA169.67169.43169.19
200 day SMA170.2170169.8
Back to top | Use Dark Theme