UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 18.81 and 19.01

Daily Target 118.78
Daily Target 218.85
Daily Target 318.976966666667
Daily Target 419.05
Daily Target 519.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 18.91870 (-0.07%) 18.94620 18.90760 - 19.10460 0 times
Wed 27 March 2024 18.93210 (-0.25%) 18.98050 18.87180 - 19.00510 0 times
Tue 26 March 2024 18.97920 (0.45%) 18.88420 18.84450 - 19.00010 0 times
Mon 25 March 2024 18.89440 (-0.44%) 19.00240 18.86240 - 19.03380 0 times
Fri 22 March 2024 18.97710 (0.77%) 18.81950 18.80550 - 19.06460 0 times
Thu 21 March 2024 18.83200 (0.75%) 18.70360 18.65250 - 18.87490 0 times
Wed 20 March 2024 18.69200 (-1.22%) 18.93280 18.63800 - 18.96570 0 times
Tue 19 March 2024 18.92260 (-0.18%) 18.96470 18.89470 - 19.03070 0 times
Mon 18 March 2024 18.95600 (0.97%) 18.76810 18.75560 - 19.00060 0 times
Fri 15 March 2024 18.77340 (0.17%) 18.75080 18.64440 - 18.78560 0 times
Thu 14 March 2024 18.74090 (0.94%) 18.58200 18.55950 - 18.79300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 18.75 and 19.01

Weekly Target 118.7
Weekly Target 218.81
Weekly Target 318.955933333333
Weekly Target 419.07
Weekly Target 519.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 18.91870 (-0.31%) 19.00240 18.84450 - 19.10460 0 times
Fri 22 March 2024 18.97710 (1.09%) 18.76810 18.63800 - 19.06460 0 times
Fri 15 March 2024 18.77340 (0.25%) 18.76360 18.48230 - 18.81660 0 times
Fri 08 March 2024 18.72620 (-2.04%) 19.09780 18.58230 - 19.12870 0 times
Fri 01 March 2024 19.11550 (-0.28%) 19.31030 18.98670 - 19.36220 0 times
Fri 23 February 2024 19.16830 (1.46%) 18.88940 18.76330 - 19.18440 0 times
Fri 16 February 2024 18.89180 (-0.76%) 19.00700 18.80200 - 19.19160 0 times
Fri 09 February 2024 19.03590 (0.72%) 18.91320 18.79780 - 19.10630 0 times
Fri 02 February 2024 18.90040 (0.63%) 18.79440 18.55100 - 18.93290 0 times
Fri 26 January 2024 18.78160 (-0.26%) 19.02700 18.72790 - 19.21780 0 times
Fri 19 January 2024 18.83010 (2.5%) 18.71300 18.71300 - 19.18640 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 18.28 and 19.12

Monthly Target 118.06
Monthly Target 218.49
Monthly Target 318.909633333333
Monthly Target 419.34
Monthly Target 519.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 18.91870 (-1.29%) 19.28230 18.48230 - 19.32790 0 times
Thu 29 February 2024 19.16640 (2.68%) 18.78320 18.55100 - 19.36220 0 times
Wed 31 January 2024 18.66640 (1.97%) 18.30140 18.26320 - 19.21780 0 times
Fri 29 December 2023 18.30510 (-2.94%) 18.75030 17.84910 - 19.38650 0 times
Thu 30 November 2023 18.85930 (1.14%) 18.85000 17.96060 - 18.97120 0 times
Tue 31 October 2023 18.64630 (-1.46%) 18.89290 18.56640 - 19.64070 0 times
Fri 29 September 2023 18.92260 (0.25%) 18.69380 18.62050 - 19.43170 0 times
Thu 31 August 2023 18.87620 (5.61%) 17.63190 17.55520 - 19.29770 0 times
Mon 31 July 2023 17.87290 (-5.19%) 18.83170 17.42080 - 19.15670 0 times
Fri 30 June 2023 18.85120 (-4.45%) 19.69400 18.11030 - 19.91670 0 times
Wed 31 May 2023 19.73000 (7.89%) 18.29250 18.13380 - 19.86620 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.85
20 day DMA 18.85
35 day DMA 18.94
50 day DMA 18.92
100 day DMA 18.77
150 day DMA 18.82
200 day DMA 18.74

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9218.91
12 day EMA18.8918.8818.87
20 day EMA18.8818.8818.88
35 day EMA18.8818.8818.88
50 day EMA18.918.918.9

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9218.87
12 day SMA18.8518.8318.81
20 day SMA18.8518.8618.88
35 day SMA18.9418.9418.94
50 day SMA18.9218.9218.92
100 day SMA18.7718.7618.76
150 day SMA18.8218.8218.82
200 day SMA18.7418.7418.74
Back to top | Use Dark Theme