UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 18.98 and 19.09

Daily Target 118.89
Daily Target 218.97
Daily Target 319.0031
Daily Target 419.08
Daily Target 519.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 19.03950 (0.58%) 18.93040 18.93030 - 19.03950 0 times
Wed 27 March 2024 18.93040 (0.1%) 18.91120 18.91120 - 18.93040 0 times
Tue 26 March 2024 18.91120 (0.82%) 18.91130 18.91120 - 18.91130 0 times
Fri 22 March 2024 18.75820 (0%) 18.75820 18.75820 - 18.75820 0 times
Thu 21 March 2024 18.75820 (-0.76%) 18.90220 18.75820 - 18.90220 0 times
Wed 20 March 2024 18.90220 (-0.39%) 18.97690 18.90160 - 18.97690 0 times
Tue 19 March 2024 18.97690 (1.7%) 18.97690 18.97690 - 18.97690 0 times
Mon 18 March 2024 18.65940 (-0.02%) 18.65940 18.65940 - 18.65940 0 times
Fri 15 March 2024 18.66400 (0.31%) 18.60640 18.60640 - 18.66400 0 times
Thu 14 March 2024 18.60640 (-0.2%) 18.60850 18.60640 - 18.60850 0 times
Wed 13 March 2024 18.64280 (0.39%) 18.57020 18.57020 - 18.64280 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 18.98 and 19.1

Weekly Target 118.87
Weekly Target 218.95
Weekly Target 318.996733333333
Weekly Target 419.08
Weekly Target 519.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 19.03950 (1.5%) 18.91130 18.91120 - 19.03950 0 times
Fri 22 March 2024 18.75820 (0.5%) 18.65940 18.65940 - 18.97690 0 times
Fri 15 March 2024 18.66400 (-2.13%) 18.57020 18.57020 - 18.66400 0 times
Tue 05 March 2024 19.07030 (-0.47%) 19.07030 19.07030 - 19.07030 0 times
Fri 01 March 2024 19.16120 (1.01%) 19.28130 19.16120 - 19.28130 0 times
Thu 22 February 2024 18.96920 (-0.19%) 18.97720 18.91410 - 18.97720 0 times
Fri 16 February 2024 19.00600 (0%) 19.00330 18.86080 - 19.14420 0 times
Fri 09 February 2024 19.00580 (1.92%) 18.94700 18.90290 - 19.00580 0 times
Fri 02 February 2024 18.64740 (-0.73%) 18.76150 18.64740 - 18.87590 0 times
Fri 26 January 2024 18.78400 (-1.12%) 19.13540 18.77580 - 19.13540 0 times
Fri 19 January 2024 18.99750 (1.58%) 18.90560 18.90560 - 19.03220 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 18.46 and 19.15

Monthly Target 118.27
Monthly Target 218.65
Monthly Target 318.955066666667
Monthly Target 419.34
Monthly Target 519.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 19.03950 (-1.12%) 19.25550 18.57020 - 19.25550 0 times
Thu 29 February 2024 19.25550 (2.71%) 18.87110 18.64740 - 19.28130 0 times
Wed 31 January 2024 18.74750 (1.57%) 18.82330 18.70240 - 19.13540 0 times
Fri 29 December 2023 18.45840 (-2.25%) 18.49220 18.14570 - 19.10460 0 times
Thu 30 November 2023 18.88290 (0.6%) 18.77030 18.25800 - 18.88290 0 times
Tue 31 October 2023 18.77030 (-0.51%) 18.87010 18.77030 - 19.49270 0 times
Fri 29 September 2023 18.86640 (0.73%) 19.21160 18.72370 - 19.22550 0 times
Wed 23 August 2023 18.73050 (5.72%) 17.71710 17.71710 - 19.22280 0 times
Mon 31 July 2023 17.71710 (-6.75%) 18.73490 17.51450 - 19.10850 0 times
Fri 30 June 2023 18.99960 (-3.82%) 19.76350 18.15300 - 19.77120 0 times
Wed 31 May 2023 19.75500 (7.39%) 18.38000 18.22270 - 19.76350 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.78
20 day DMA 18.94
35 day DMA 18.93
50 day DMA 18.91
100 day DMA 18.82
150 day DMA 18.76
200 day DMA 18.75

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8618.83
12 day EMA18.8918.8618.85
20 day EMA18.918.8818.88
35 day EMA18.8818.8718.87
50 day EMA18.8818.8718.87

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8518.86
12 day SMA18.7818.7918.8
20 day SMA18.9418.9318.93
35 day SMA18.9318.9318.92
50 day SMA18.9118.918.89
100 day SMA18.8218.8318.83
150 day SMA18.7618.7518.75
200 day SMA18.7518.7418.74
Back to top | Use Dark Theme