UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.41 and 13.65

Daily Target 113.36
Daily Target 213.47
Daily Target 313.603533333333
Daily Target 413.71
Daily Target 513.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.56690 (-1.27%) 13.74200 13.50170 - 13.74200 0 times
Tue 26 March 2024 13.74200 (0.95%) 13.73950 13.73770 - 13.88090 0 times
Mon 25 March 2024 13.61220 (-0.46%) 13.67820 13.59750 - 13.68300 0 times
Fri 22 March 2024 13.67550 (1.26%) 13.50700 13.50700 - 13.81660 0 times
Thu 21 March 2024 13.50580 (0.24%) 13.47310 13.45480 - 13.58670 0 times
Wed 20 March 2024 13.47310 (0.16%) 13.45180 13.41010 - 13.48050 0 times
Tue 19 March 2024 13.45180 (-5.08%) 14.14600 13.41290 - 14.14600 0 times
Mon 18 March 2024 14.17110 (5.55%) 14.35000 14.17110 - 14.35000 0 times
Fri 15 March 2024 13.42630 (-0.17%) 13.45020 13.42630 - 13.57270 0 times
Thu 14 March 2024 13.44930 (-0.71%) 13.54510 13.41540 - 13.54510 0 times
Wed 13 March 2024 13.54510 (-1.66%) 13.77410 13.54510 - 13.77410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.34 and 13.72

Weekly Target 113.27
Weekly Target 213.42
Weekly Target 313.649833333333
Weekly Target 413.8
Weekly Target 514.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.56690 (-0.79%) 13.67820 13.50170 - 13.88090 0 times
Fri 22 March 2024 13.67550 (1.86%) 14.35000 13.41010 - 14.35000 0 times
Fri 15 March 2024 13.42630 (-2.15%) 14.43060 13.41540 - 14.43070 0 times
Fri 08 March 2024 13.72120 (1.33%) 13.55200 13.36130 - 13.72120 0 times
Fri 01 March 2024 13.54150 (0.14%) 13.42940 13.35520 - 13.82930 0 times
Fri 23 February 2024 13.52300 (-0.61%) 13.58630 13.36300 - 13.58630 0 times
Fri 16 February 2024 13.60580 (2.74%) 13.25560 13.25560 - 13.60580 0 times
Fri 09 February 2024 13.24330 (-1.33%) 13.43260 13.19450 - 13.57760 0 times
Fri 02 February 2024 13.42140 (1.14%) 13.28840 13.15390 - 13.61640 0 times
Fri 26 January 2024 13.27010 (-1.18%) 13.42590 13.18440 - 13.64520 0 times
Fri 19 January 2024 13.42860 (0.69%) 14.20920 13.16480 - 14.20920 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.46 and 14.53

Monthly Target 112.72
Monthly Target 213.14
Monthly Target 313.7863
Monthly Target 414.21
Monthly Target 514.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 13.56690 (0.35%) 13.41600 13.36130 - 14.43070 0 times
Thu 29 February 2024 13.52000 (1.7%) 13.18840 13.15510 - 13.82930 0 times
Wed 31 January 2024 13.29370 (-1.39%) 13.48240 13.13480 - 14.37580 0 times
Fri 29 December 2023 13.48080 (3.01%) 13.11030 12.71830 - 13.75900 0 times
Thu 30 November 2023 13.08740 (-3.44%) 13.27400 12.93080 - 14.81630 0 times
Tue 31 October 2023 13.55330 (-0.33%) 13.57980 12.96020 - 13.62050 0 times
Fri 29 September 2023 13.59750 (2.22%) 13.17720 12.61320 - 14.04670 0 times
Thu 31 August 2023 13.30280 (-0.42%) 13.53250 13.11650 - 13.98000 0 times
Mon 31 July 2023 13.35850 (-0.18%) 13.37170 12.88080 - 14.08880 0 times
Fri 30 June 2023 13.38240 (2.4%) 13.09570 12.84650 - 14.06640 0 times
Wed 31 May 2023 13.06880 (-2.47%) 13.71000 12.84650 - 13.81140 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.62
20 day DMA 13.62
35 day DMA 13.55
50 day DMA 13.48
100 day DMA 13.46
150 day DMA 13.38
200 day DMA 13.38

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6513.61
12 day EMA13.6113.6213.6
20 day EMA13.6113.6113.6
35 day EMA13.5613.5613.55
50 day EMA13.4813.4813.47

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.613.54
12 day SMA13.6213.6713.67
20 day SMA13.6213.6113.61
35 day SMA13.5513.5413.53
50 day SMA13.4813.4813.47
100 day SMA13.4613.4613.45
150 day SMA13.3813.3813.38
200 day SMA13.3813.3813.38
Back to top | Use Dark Theme