UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.07 and 278.07

Daily Target 1278.07
Daily Target 2278.07
Daily Target 3278.07
Daily Target 4278.07
Daily Target 5278.0706

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 278.07060 (0%) 278.07060 278.07060 - 278.07060 0 times
Tue 26 March 2024 278.07060 (-0.02%) 278.13510 278.07060 - 278.13510 0 times
Mon 25 March 2024 278.13510 (-0.07%) 278.13510 278.13510 - 278.13510 0 times
Fri 22 March 2024 278.32400 (0%) 278.32400 278.32400 - 278.32400 0 times
Thu 21 March 2024 278.32400 (-0.04%) 278.43170 278.32400 - 278.43170 0 times
Wed 20 March 2024 278.43170 (-0.08%) 278.65070 278.40710 - 278.65070 0 times
Tue 19 March 2024 278.65070 (-0.29%) 278.65070 278.65070 - 278.65070 0 times
Mon 18 March 2024 279.47060 (0.03%) 279.47060 279.47060 - 279.47060 0 times
Fri 15 March 2024 279.38570 (0.16%) 278.94440 278.94440 - 279.41540 0 times
Thu 14 March 2024 278.94440 (0.97%) 278.94390 278.94390 - 278.94440 0 times
Wed 13 March 2024 276.26340 (-1.05%) 276.26340 276.26340 - 276.26340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.04 and 278.1

Weekly Target 1278.03
Weekly Target 2278.05
Weekly Target 3278.0921
Weekly Target 4278.11
Weekly Target 5278.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 278.07060 (-0.09%) 278.13510 278.07060 - 278.13510 0 times
Fri 22 March 2024 278.32400 (-0.38%) 279.47060 278.32400 - 279.47060 0 times
Fri 15 March 2024 279.38570 (0.03%) 279.18370 276.26340 - 279.41540 0 times
Fri 08 March 2024 279.30220 (0.06%) 279.44780 279.18470 - 279.45230 0 times
Fri 01 March 2024 279.13750 (-0.12%) 279.19340 279.09010 - 279.19340 0 times
Thu 22 February 2024 279.47920 (0.07%) 276.80380 276.80380 - 279.50720 0 times
Fri 16 February 2024 279.27520 (0.87%) 279.46240 279.23300 - 279.46240 0 times
Fri 09 February 2024 276.86430 (-0.09%) 277.06320 276.86430 - 279.52170 0 times
Fri 02 February 2024 277.10090 (-0.9%) 275.86630 275.86630 - 279.51030 0 times
Fri 26 January 2024 279.62820 (-0.16%) 279.66020 276.09940 - 279.79310 0 times
Fri 19 January 2024 280.07680 (-0.41%) 280.31730 276.50970 - 280.31730 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 275.56 and 278.77

Monthly Target 1274.73
Monthly Target 2276.4
Monthly Target 3277.93486666667
Monthly Target 4279.61
Monthly Target 5281.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 278.07060 (-0.37%) 279.09010 276.26340 - 279.47060 0 times
Thu 29 February 2024 279.09010 (-0.15%) 279.51030 276.80380 - 279.52170 0 times
Wed 31 January 2024 279.51030 (0.46%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (-2.39%) 285.44380 278.21760 - 285.44380 0 times
Thu 30 November 2023 285.01700 (1.4%) 277.05120 277.05120 - 288.19340 0 times
Tue 31 October 2023 281.06940 (-2.73%) 287.02890 275.66720 - 287.08040 0 times
Fri 29 September 2023 288.96700 (-4.6%) 307.43730 286.00280 - 307.43730 0 times
Fri 25 August 2023 302.90200 (5.71%) 286.54890 286.54890 - 302.90200 0 times
Mon 31 July 2023 286.54890 (-0.01%) 286.19780 273.83780 - 286.88980 0 times
Fri 30 June 2023 286.56580 (0.41%) 281.83540 281.83540 - 287.58240 0 times
Wed 31 May 2023 285.39130 (1.88%) 283.72500 280.35520 - 289.73410 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.18
12 day DMA 278.44
20 day DMA 278.77
35 day DMA 278.87
50 day DMA 278.88
100 day DMA 280.24
150 day DMA 283.4
200 day DMA 283.8

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.21278.28278.39
12 day EMA278.45278.52278.6
20 day EMA278.62278.68278.74
35 day EMA278.73278.77278.81
50 day EMA278.8278.83278.86

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.18278.26278.37
12 day SMA278.44278.53278.63
20 day SMA278.77278.82278.88
35 day SMA278.87278.84278.81
50 day SMA278.88278.86278.86
100 day SMA280.24280.23280.24
150 day SMA283.4283.46283.52
200 day SMA283.8283.85283.88
Back to top | Use Dark Theme