login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 19.09 and 19.21

Daily Target 1	19
Daily Target 2	19.08
Daily Target 3	19.1131
Daily Target 4	19.19
Daily Target 5	19.22

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.15000 (0.58%)	19.03930	19.03930 - 19.15000	0 times
Wed 17 April 2024	19.03930 (-0%)	19.04000	19.03930 - 19.04000	0 times
Tue 16 April 2024	19.04000 (0.74%)	19.04000	19.04000 - 19.04000	0 times
Fri 12 April 2024	18.90000 (2.27%)	18.90000	18.90000 - 18.90000	0 times
Thu 11 April 2024	18.48000 (0%)	18.48000	18.48000 - 18.48000	0 times
Wed 10 April 2024	18.48000 (-0.97%)	18.48000	18.48000 - 18.48000	0 times
Tue 09 April 2024	18.66040 (0%)	18.66040	18.66040 - 18.66040	0 times
Mon 08 April 2024	18.66040 (-1.45%)	18.66050	18.66040 - 18.66050	0 times
Thu 28 March 2024	18.93540 (0%)	18.93540	18.93540 - 18.93540	0 times
Wed 27 March 2024	18.93540 (-0.13%)	18.93550	18.93540 - 18.93550	0 times
Tue 26 March 2024	18.96000 (0%)	18.96000	18.96000 - 18.96000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 19.09 and 19.21

Weekly Target 1	19
Weekly Target 2	19.08
Weekly Target 3	19.1131
Weekly Target 4	19.19
Weekly Target 5	19.22

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.15000 (1.32%)	19.04000	19.03930 - 19.15000	0 times
Fri 12 April 2024	18.90000 (-0.19%)	18.66050	18.48000 - 18.90000	0 times
Thu 28 March 2024	18.93540 (-0.39%)	18.96000	18.93540 - 18.96000	0 times
Fri 22 March 2024	19.01000 (1.68%)	18.86000	18.86000 - 19.01000	0 times
Fri 15 March 2024	18.69500 (-0.77%)	18.72000	18.66460 - 18.72000	0 times
Fri 08 March 2024	18.84000 (-1.59%)	18.53500	18.53500 - 18.84000	0 times
Fri 01 March 2024	19.14500 (-0.23%)	19.34000	19.14500 - 19.34000	0 times
Thu 22 February 2024	19.19000 (1.16%)	18.92000	18.92000 - 19.19000	0 times
Fri 16 February 2024	18.97000 (-0.32%)	19.92000	18.97000 - 19.92000	0 times
Fri 09 February 2024	19.03000 (2.37%)	18.92000	18.84000 - 19.03000	0 times
Fri 02 February 2024	18.59000 (-1.27%)	18.81000	18.59000 - 18.81500	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 18.82 and 19.49

Monthly Target 1	18.26
Monthly Target 2	18.7
Monthly Target 3	18.926666666667
Monthly Target 4	19.37
Monthly Target 5	19.6

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.15000 (1.13%)	18.66050	18.48000 - 19.15000	0 times
Thu 28 March 2024	18.93540 (-1.33%)	19.19000	18.53500 - 19.19000	0 times
Thu 29 February 2024	19.19000 (2.4%)	18.81500	18.59000 - 19.92000	0 times
Wed 31 January 2024	18.74000 (1.9%)	18.57000	18.57000 - 19.12000	0 times
Thu 28 December 2023	18.39000 (-2.49%)	18.86000	18.28000 - 19.08500	0 times
Tue 28 November 2023	18.86000 (0.11%)	19.52000	18.22000 - 20.02000	0 times
Tue 31 October 2023	18.84000 (-0.58%)	19.55000	10.45500 - 20.20000	0 times
Fri 29 September 2023	18.95000 (2.65%)	18.77000	18.73000 - 19.22000	0 times
Thu 03 August 2023	18.46000 (4.65%)	18.28000	18.28000 - 18.46000	0 times
Fri 28 July 2023	17.64000 (-6.32%)	18.81000	17.60000 - 18.97000	0 times
Fri 30 June 2023	18.83000 (-4.49%)	19.71000	18.18500 - 19.71500	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDNAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period	DMA value
5 day DMA	18.92
12 day DMA	18.85
20 day DMA	18.83
35 day DMA	18.96
50 day DMA	18.93
100 day DMA	18.88
150 day DMA	18.8
200 day DMA	18.79

EMA (exponential moving average) of Us Dollar USDNAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.98	18.89	18.82
12 day EMA	18.89	18.84	18.8
20 day EMA	18.88	18.85	18.83
35 day EMA	18.9	18.88	18.87
50 day EMA	18.93	18.92	18.91

SMA (simple moving average) of Us Dollar USDNAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.92	18.79	18.71
12 day SMA	18.85	18.84	18.82
20 day SMA	18.83	18.81	18.79
35 day SMA	18.96	18.95	18.95
50 day SMA	18.93	18.93	18.93
100 day SMA	18.88	18.88	18.88
150 day SMA	18.8	18.79	18.79
200 day SMA	18.79	18.78	18.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme