login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMAD are 10.13 and 10.13

Daily Target 1	10.13
Daily Target 2	10.13
Daily Target 3	10.13
Daily Target 4	10.13
Daily Target 5	10.1313

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.13130 (0.14%)	10.13130	10.13130 - 10.13130	0 times
Mon 15 April 2024	10.11710 (0.64%)	10.05010	10.05010 - 10.11710	0 times
Fri 12 April 2024	10.05240 (0%)	10.05240	10.05240 - 10.05240	0 times
Thu 11 April 2024	10.05240 (0.25%)	10.02750	10.02750 - 10.05240	0 times
Wed 10 April 2024	10.02750 (-0.05%)	10.03260	10.02750 - 10.03260	0 times
Tue 09 April 2024	10.03260 (-0.44%)	10.03260	10.03260 - 10.03260	0 times
Mon 08 April 2024	10.07700 (-0.05%)	10.07700	10.07700 - 10.07700	0 times
Mon 01 April 2024	10.08250 (-0.47%)	10.08250	10.08250 - 10.08250	0 times
Thu 28 March 2024	10.13030 (0.48%)	10.13340	10.13030 - 10.13340	0 times
Wed 27 March 2024	10.08200 (0%)	10.08200	10.08200 - 10.08200	0 times
Tue 26 March 2024	10.08200 (0.05%)	10.07740	10.07740 - 10.08200	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 10.09 and 10.17

Weekly Target 1	10.02
Weekly Target 2	10.08
Weekly Target 3	10.104233333333
Weekly Target 4	10.16
Weekly Target 5	10.19

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.13130 (0.78%)	10.05010	10.05010 - 10.13130	0 times
Fri 12 April 2024	10.05240 (-0.3%)	10.07700	10.02750 - 10.07700	0 times
Mon 01 April 2024	10.08250 (-0.47%)	10.08250	10.08250 - 10.08250	0 times
Thu 28 March 2024	10.13030 (0.89%)	10.09440	10.07430 - 10.13340	0 times
Fri 22 March 2024	10.04070 (0.16%)	10.02640	10.02640 - 10.04980	0 times
Fri 15 March 2024	10.02430 (0.01%)	10.03110	10.02070 - 10.03480	0 times
Fri 08 March 2024	10.02360 (-0.44%)	10.08480	10.00570 - 10.08480	0 times
Fri 01 March 2024	10.06830 (0.25%)	10.05480	10.05340 - 10.13780	0 times
Thu 22 February 2024	10.04270 (-0.22%)	10.08260	10.04270 - 10.09660	0 times
Fri 16 February 2024	10.06480 (0.37%)	10.03240	10.03240 - 10.08220	0 times
Fri 09 February 2024	10.02730 (0.38%)	10.06370	10.02730 - 10.08320	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 10.08 and 10.18

Monthly Target 1	9.99
Monthly Target 2	10.06
Monthly Target 3	10.0967
Monthly Target 4	10.17
Monthly Target 5	10.2

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.13130 (0.01%)	10.08250	10.02750 - 10.13130	0 times
Thu 28 March 2024	10.13030 (-0.07%)	10.13780	10.00570 - 10.13780	0 times
Thu 29 February 2024	10.13780 (1.11%)	10.02010	9.98920 - 10.13780	0 times
Wed 31 January 2024	10.02650 (1.29%)	9.94290	9.91940 - 10.02650	0 times
Fri 29 December 2023	9.89890 (-1.74%)	10.03660	9.83630 - 10.16550	0 times
Thu 30 November 2023	10.07410 (-2.04%)	10.29290	10.03660 - 10.29290	0 times
Tue 31 October 2023	10.28340 (0.15%)	10.30220	10.18540 - 10.38440	0 times
Fri 29 September 2023	10.26770 (2.43%)	10.22140	10.16950 - 10.32710	0 times
Fri 25 August 2023	10.02430 (1.66%)	9.86020	9.69540 - 10.02430	0 times
Mon 31 July 2023	9.86020 (-0.15%)	9.83040	9.62560 - 9.86020	0 times
Fri 30 June 2023	9.87470 (-3.8%)	10.21260	9.87330 - 10.26450	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.08
20 day DMA	10.06
35 day DMA	10.06
50 day DMA	10.06
100 day DMA	10.05
150 day DMA	10.1
200 day DMA	10.06

EMA (exponential moving average) of Us Dollar USDMAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.08	10.06
12 day EMA	10.08	10.07	10.06
20 day EMA	10.08	10.07	10.06
35 day EMA	10.05	10.05	10.05
50 day EMA	10.05	10.05	10.05

SMA (simple moving average) of Us Dollar USDMAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.06	10.05
12 day SMA	10.08	10.07	10.06
20 day SMA	10.06	10.06	10.05
35 day SMA	10.06	10.06	10.06
50 day SMA	10.06	10.05	10.05
100 day SMA	10.05	10.05	10.05
150 day SMA	10.1	10.09	10.09
200 day SMA	10.06	10.06	10.06

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme