UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4045.1 and 4049.8

Daily Target 14041.27
Daily Target 24044.23
Daily Target 34045.9666666667
Daily Target 44048.93
Daily Target 54050.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4047.20000 (0.1%) 4043.00000 4043.00000 - 4047.70000 0 times
Tue 26 March 2024 4043.00000 (-0.08%) 4046.10000 4042.60000 - 4046.10000 0 times
Mon 25 March 2024 4046.10000 (-0.01%) 4046.60000 4046.00000 - 4046.60000 0 times
Fri 22 March 2024 4046.70000 (-0.04%) 4048.50000 4046.00000 - 4048.50000 0 times
Thu 21 March 2024 4048.50000 (-0.01%) 4049.00000 4046.50000 - 4049.00000 0 times
Wed 20 March 2024 4049.00000 (0.02%) 4048.10000 4043.30000 - 4049.00000 0 times
Tue 19 March 2024 4048.10000 (-0.06%) 4050.50000 4048.10000 - 4051.60000 0 times
Mon 18 March 2024 4050.50000 (0.04%) 4049.20000 4049.20000 - 4050.50000 0 times
Fri 15 March 2024 4048.70000 (0.06%) 4046.20000 4046.20000 - 4048.70000 0 times
Thu 14 March 2024 4046.20000 (0.01%) 4045.90000 4044.30000 - 4046.20000 0 times
Wed 13 March 2024 4045.90000 (-0.09%) 4049.70000 4044.70000 - 4050.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4044.9 and 4050

Weekly Target 14040.73
Weekly Target 24043.97
Weekly Target 34045.8333333333
Weekly Target 44049.07
Weekly Target 54050.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4047.20000 (0.01%) 4046.60000 4042.60000 - 4047.70000 0 times
Fri 22 March 2024 4046.70000 (-0.05%) 4049.20000 4043.30000 - 4051.60000 0 times
Fri 15 March 2024 4048.70000 (-0.18%) 4054.70000 4044.30000 - 4055.10000 0 times
Fri 08 March 2024 4056.10000 (-0.26%) 4068.20000 4056.10000 - 4068.30000 0 times
Fri 01 March 2024 4066.50000 (-0.29%) 4076.40000 4065.40000 - 4076.40000 0 times
Fri 23 February 2024 4078.40000 (0.11%) 4075.50000 4075.50000 - 4079.10000 0 times
Fri 16 February 2024 4074.10000 (-0.12%) 4078.40000 4073.20000 - 4078.40000 0 times
Fri 09 February 2024 4079.00000 (-0.18%) 4084.60000 4078.90000 - 4085.00000 0 times
Fri 02 February 2024 4086.50000 (0.1%) 4079.10000 4079.10000 - 4087.00000 0 times
Fri 26 January 2024 4082.60000 (0.08%) 4078.70000 4072.20000 - 4082.60000 0 times
Fri 19 January 2024 4079.30000 (-0.18%) 4077.00000 4077.00000 - 4084.30000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4029.6 and 4060.2

Monthly Target 14023.73
Monthly Target 24035.47
Monthly Target 34054.3333333333
Monthly Target 44066.07
Monthly Target 54084.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4047.20000 (-0.63%) 4071.00000 4042.60000 - 4073.20000 0 times
Thu 29 February 2024 4073.00000 (-0.27%) 4082.10000 4070.60000 - 4087.00000 0 times
Wed 31 January 2024 4084.10000 (-0.03%) 4079.10000 4072.20000 - 4095.90000 0 times
Fri 29 December 2023 4085.50000 (-0.73%) 4114.70000 4085.50000 - 4118.80000 0 times
Thu 30 November 2023 4115.40000 (-0.44%) 4133.70000 4103.40000 - 4133.70000 0 times
Tue 31 October 2023 4133.50000 (0.17%) 4133.40000 4121.40000 - 4141.10000 0 times
Fri 29 September 2023 4126.40000 (-0.63%) 4172.10000 4101.10000 - 4172.10000 0 times
Mon 28 August 2023 4152.40000 (0.63%) 4126.00000 4121.80000 - 4152.40000 0 times
Mon 31 July 2023 4126.50000 (-0.11%) 4118.10000 4115.80000 - 4135.70000 0 times
Fri 30 June 2023 4130.90000 (0.4%) 4110.90000 4110.90000 - 4137.20000 0 times
Wed 31 May 2023 4114.30000 (0.21%) 4122.50000 4105.70000 - 4130.30000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4046.3
12 day DMA 4047.47
20 day DMA 4053.73
35 day DMA 4063.51
50 day DMA 4068.92
100 day DMA 4088.64
150 day DMA 4102.8
200 day DMA 4109.09

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4046.414046.024047.53
12 day EMA4049.354049.744050.96
20 day EMA4053.684054.364055.55
35 day EMA4060.614061.44062.48
50 day EMA4068.244069.14070.16

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4046.34046.664047.68
12 day SMA4047.474048.14049.19
20 day SMA4053.734054.924056.36
35 day SMA4063.514064.534065.73
50 day SMA4068.924069.624070.49
100 day SMA4088.644089.484090.38
150 day SMA4102.84103.394104.02
200 day SMA4109.094109.54109.97
Back to top | Use Dark Theme