UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1309.5 and 1309.9

Daily Target 11309.17
Daily Target 21309.43
Daily Target 31309.5666666667
Daily Target 41309.83
Daily Target 51309.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1309.70000 (0.03%) 1309.30000 1309.30000 - 1309.70000 0 times
Wed 27 March 2024 1309.30000 (0.01%) 1309.20000 1309.20000 - 1309.70000 0 times
Tue 26 March 2024 1309.20000 (-0.05%) 1309.80000 1309.00000 - 1309.80000 0 times
Mon 25 March 2024 1309.80000 (0.02%) 1309.60000 1309.60000 - 1309.80000 0 times
Fri 22 March 2024 1309.60000 (-0.02%) 1309.90000 1309.40000 - 1309.90000 0 times
Thu 21 March 2024 1309.90000 (-0.01%) 1310.00000 1309.20000 - 1310.00000 0 times
Wed 20 March 2024 1310.00000 (-0.01%) 1310.10000 1310.00000 - 1310.10000 0 times
Tue 19 March 2024 1310.10000 (0%) 1310.10000 1310.10000 - 1310.40000 0 times
Mon 18 March 2024 1310.10000 (0.01%) 1310.30000 1310.10000 - 1310.40000 0 times
Fri 15 March 2024 1310.00000 (-0.02%) 1310.30000 1310.00000 - 1310.80000 0 times
Thu 14 March 2024 1310.30000 (0.03%) 1309.90000 1309.80000 - 1310.30000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.35 and 1310.15

Weekly Target 11308.7
Weekly Target 21309.2
Weekly Target 31309.5
Weekly Target 41310
Weekly Target 51310.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1309.70000 (0.01%) 1309.60000 1309.00000 - 1309.80000 0 times
Fri 22 March 2024 1309.60000 (-0.03%) 1310.30000 1309.20000 - 1310.40000 0 times
Fri 15 March 2024 1310.00000 (-0.02%) 1310.30000 1309.70000 - 1310.80000 0 times
Fri 08 March 2024 1310.30000 (0.05%) 1310.50000 1309.60000 - 1310.60000 0 times
Fri 01 March 2024 1309.60000 (-0.07%) 1309.70000 1309.50000 - 1309.80000 0 times
Thu 22 February 2024 1310.50000 (0.07%) 1309.80000 1309.80000 - 1310.50000 0 times
Fri 16 February 2024 1309.60000 (-0.03%) 1309.70000 1309.40000 - 1310.00000 0 times
Fri 09 February 2024 1310.00000 (-0.02%) 1310.30000 1309.90000 - 1310.80000 0 times
Fri 02 February 2024 1310.20000 (-0.01%) 1309.30000 1309.10000 - 1310.30000 0 times
Fri 26 January 2024 1310.30000 (-0.04%) 1309.60000 1309.40000 - 1310.60000 0 times
Fri 19 January 2024 1310.80000 (0.03%) 1308.80000 1308.80000 - 1310.90000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1308.45 and 1310.25

Monthly Target 11308.03
Monthly Target 21308.87
Monthly Target 31309.8333333333
Monthly Target 41310.67
Monthly Target 51311.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1309.70000 (0.01%) 1309.80000 1309.00000 - 1310.80000 0 times
Thu 29 February 2024 1309.60000 (-0.03%) 1310.00000 1309.10000 - 1310.80000 0 times
Wed 31 January 2024 1310.00000 (0.07%) 1310.40000 1306.30000 - 1310.90000 0 times
Fri 29 December 2023 1309.10000 (0%) 1309.70000 1308.90000 - 1311.60000 0 times
Thu 30 November 2023 1309.10000 (-0.05%) 1309.00000 1306.80000 - 1310.80000 0 times
Tue 31 October 2023 1309.80000 (-0.08%) 1310.30000 1307.20000 - 1311.20000 0 times
Fri 29 September 2023 1310.80000 (0.08%) 1310.20000 1308.20000 - 1311.00000 0 times
Mon 28 August 2023 1309.80000 (-0.07%) 1310.80000 1308.90000 - 1320.10000 0 times
Mon 31 July 2023 1310.70000 (0.05%) 1308.70000 1308.20000 - 1310.80000 0 times
Fri 30 June 2023 1310.00000 (0.03%) 1309.80000 1308.70000 - 1311.00000 0 times
Wed 31 May 2023 1309.60000 (-0.53%) 1460.50000 1308.10000 - 1460.50000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.52
12 day DMA 1309.83
20 day DMA 1309.9
35 day DMA 1309.91
50 day DMA 1309.96
100 day DMA 1309.83
150 day DMA 1309.79
200 day DMA 1309.86

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.581309.521309.63
12 day EMA1309.731309.741309.82
20 day EMA1309.811309.821309.87
35 day EMA1309.911309.921309.96
50 day EMA1309.931309.941309.97

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.521309.561309.7
12 day SMA1309.831309.831309.9
20 day SMA1309.91309.891309.92
35 day SMA1309.911309.941309.97
50 day SMA1309.961309.971309.99
100 day SMA1309.831309.81309.8
150 day SMA1309.791309.791309.79
200 day SMA1309.861309.861309.86
Back to top | Use Dark Theme