UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3899.75 and 3911.85

Daily Target 13897.73
Daily Target 23901.77
Daily Target 33909.8333333333
Daily Target 43913.87
Daily Target 53921.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 3905.80000 (-0.15%) 3911.50000 3905.80000 - 3917.90000 0 times
Mon 22 April 2024 3911.50000 (0.09%) 3908.90000 3908.90000 - 3929.90000 0 times
Fri 19 April 2024 3907.80000 (-0.47%) 3926.30000 3904.50000 - 3957.80000 0 times
Thu 18 April 2024 3926.30000 (0.81%) 3894.70000 3887.80000 - 3941.60000 0 times
Wed 17 April 2024 3894.70000 (-0.69%) 3921.90000 3884.40000 - 3923.30000 0 times
Tue 16 April 2024 3921.90000 (0.85%) 3889.00000 3883.90000 - 3942.50000 0 times
Mon 15 April 2024 3889.00000 (0.8%) 3837.10000 3837.10000 - 3889.70000 0 times
Fri 12 April 2024 3858.00000 (0.8%) 3827.40000 3827.40000 - 3873.40000 0 times
Thu 11 April 2024 3827.40000 (0.56%) 3806.00000 3798.10000 - 3837.20000 0 times
Wed 10 April 2024 3806.00000 (0.99%) 3768.80000 3768.80000 - 3818.80000 0 times
Tue 09 April 2024 3768.80000 (-0.13%) 3773.60000 3763.10000 - 3773.90000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3893.75 and 3917.85

Weekly Target 13889.73
Weekly Target 23897.77
Weekly Target 33913.8333333333
Weekly Target 43921.87
Weekly Target 53937.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 3905.80000 (-0.05%) 3908.90000 3905.80000 - 3929.90000 0 times
Fri 19 April 2024 3907.80000 (1.29%) 3837.10000 3837.10000 - 3957.80000 0 times
Fri 12 April 2024 3858.00000 (-0.13%) 3775.10000 3758.50000 - 3873.40000 0 times
Mon 01 April 2024 3863.10000 (0.04%) 3860.40000 3850.00000 - 3866.80000 0 times
Thu 28 March 2024 3861.60000 (-0.74%) 3891.30000 3830.20000 - 3945.90000 0 times
Fri 22 March 2024 3890.50000 (0.22%) 3894.10000 3871.60000 - 3912.40000 0 times
Fri 15 March 2024 3881.90000 (-0.56%) 3904.30000 3881.90000 - 3923.60000 0 times
Fri 08 March 2024 3903.80000 (-1%) 3943.30000 3903.50000 - 3963.00000 0 times
Fri 01 March 2024 3943.40000 (0.32%) 3963.60000 3924.60000 - 3967.00000 0 times
Thu 22 February 2024 3931.00000 (0.55%) 3916.10000 3908.20000 - 3939.70000 0 times
Fri 16 February 2024 3909.40000 (-0.2%) 3918.70000 3909.40000 - 3930.50000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3832.15 and 4031.45

Monthly Target 13674.73
Monthly Target 23790.27
Monthly Target 33874.0333333333
Monthly Target 43989.57
Monthly Target 54073.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 April 2024 3905.80000 (1.14%) 3860.40000 3758.50000 - 3957.80000 0 times
Thu 28 March 2024 3861.60000 (-1.68%) 3926.10000 3830.20000 - 3963.00000 0 times
Thu 29 February 2024 3927.50000 (0.53%) 3920.10000 3885.20000 - 3969.50000 0 times
Wed 31 January 2024 3906.90000 (0.66%) 3876.50000 3830.00000 - 3983.90000 0 times
Fri 29 December 2023 3881.40000 (-3.44%) 4022.70000 3825.70000 - 4028.70000 0 times
Thu 30 November 2023 4019.80000 (-2.36%) 4064.80000 3948.50000 - 4142.00000 0 times
Tue 31 October 2023 4116.90000 (1.02%) 4075.40000 4045.20000 - 4417.90000 0 times
Fri 29 September 2023 4075.20000 (-0.42%) 4097.60000 3888.10000 - 4118.10000 0 times
Thu 31 August 2023 4092.30000 (4.76%) 3917.90000 3891.80000 - 4172.40000 0 times
Mon 31 July 2023 3906.40000 (-6.24%) 4170.80000 3891.80000 - 4230.80000 0 times
Fri 30 June 2023 4166.30000 (-6.26%) 4392.60000 4100.10000 - 4453.60000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3909.22
12 day DMA 3865.9
20 day DMA 3871.39
35 day DMA 3888.85
50 day DMA 3901.68
100 day DMA 3920.04
150 day DMA 3982.8
200 day DMA 3999.57

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3904.473903.83899.95
12 day EMA3888.573885.443880.7
20 day EMA3884.363882.13879.01
35 day EMA3890.353889.443888.14
50 day EMA3903.693903.63903.28

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3909.223912.443907.94
12 day SMA3865.93862.343858.18
20 day SMA3871.393869.93868.81
35 day SMA3888.853889.593891.01
50 day SMA3901.683902.293901.88
100 day SMA3920.043921.683923.3
150 day SMA3982.83983.23983.68
200 day SMA3999.574000.954002.04
Back to top | Use Dark Theme