UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 869.66 and 870.51

Daily Target 1868.96
Daily Target 2869.52
Daily Target 3869.80123333333
Daily Target 4870.36
Daily Target 5870.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 870.08220 (0.1%) 869.25800 869.23820 - 870.08330 0 times
Wed 17 April 2024 869.24230 (0.06%) 868.74740 868.72910 - 869.27190 0 times
Tue 16 April 2024 868.75510 (0.06%) 868.24650 868.23430 - 868.83280 0 times
Mon 15 April 2024 868.26290 (0.17%) 865.68380 865.33840 - 868.27170 0 times
Fri 12 April 2024 866.75760 (0.12%) 865.74550 865.70250 - 866.77520 0 times
Thu 11 April 2024 865.74400 (0.06%) 865.24410 865.17980 - 865.79110 0 times
Wed 10 April 2024 865.24420 (0.06%) 864.74700 864.72060 - 865.28830 0 times
Tue 09 April 2024 864.72620 (0.06%) 864.24010 864.23680 - 864.79690 0 times
Mon 08 April 2024 864.24030 (0.33%) 862.05350 861.25690 - 864.27550 0 times
Mon 01 April 2024 861.38070 (0.46%) 856.92250 856.86980 - 861.81590 0 times
Thu 28 March 2024 857.43040 (-0.04%) 857.73430 857.43040 - 857.78340 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 867.71 and 872.46

Weekly Target 1863.76
Weekly Target 2866.92
Weekly Target 3868.5013
Weekly Target 4871.66
Weekly Target 5873.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 870.08220 (0.38%) 865.68380 865.33840 - 870.08330 0 times
Fri 12 April 2024 866.75760 (0.62%) 862.05350 861.25690 - 866.77520 0 times
Mon 01 April 2024 861.38070 (0.46%) 856.92250 856.86980 - 861.81590 0 times
Thu 28 March 2024 857.43040 (0.31%) 854.83900 853.89210 - 857.78340 0 times
Fri 22 March 2024 854.73960 (0.47%) 851.09380 850.55880 - 854.76050 0 times
Fri 15 March 2024 850.75390 (0.47%) 845.57560 810.57710 - 850.76230 0 times
Fri 08 March 2024 846.74190 (0.41%) 842.88270 840.25050 - 846.78510 0 times
Fri 01 March 2024 843.25090 (0.59%) 838.78790 838.57840 - 843.25940 0 times
Fri 23 February 2024 838.34100 (0.45%) 836.75410 836.51050 - 838.41010 0 times
Fri 16 February 2024 834.54900 (0.39%) 828.83220 828.60140 - 834.56880 0 times
Fri 09 February 2024 831.30650 (0.48%) 834.95280 827.33180 - 835.35270 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 863.48 and 876.69

Monthly Target 1852.46
Monthly Target 2861.27
Monthly Target 3865.67843333333
Monthly Target 4874.49
Monthly Target 5878.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 April 2024 870.08220 (1.48%) 856.92250 856.86980 - 870.08330 0 times
Thu 28 March 2024 857.43040 (1.79%) 841.75120 810.57710 - 857.78340 0 times
Thu 29 February 2024 842.34990 (1.94%) 825.74190 825.73600 - 842.36130 0 times
Wed 31 January 2024 826.35070 (2.21%) 810.83980 808.44560 - 826.38250 0 times
Fri 29 December 2023 808.47990 (124.28%) 359.97210 359.81090 - 808.51460 0 times
Thu 30 November 2023 360.47070 (3%) 349.97860 347.12140 - 360.58800 0 times
Tue 31 October 2023 349.97190 (-0.01%) 351.54370 349.50250 - 351.54370 0 times
Fri 29 September 2023 350.01960 (0.01%) 349.86740 349.47030 - 350.08930 0 times
Thu 31 August 2023 349.96720 (27.13%) 272.23790 272.23790 - 350.68870 0 times
Mon 31 July 2023 275.27610 (7.22%) 254.93740 254.76070 - 275.28180 0 times
Fri 30 June 2023 256.74740 (7.21%) 238.85350 238.73530 - 256.74990 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 868.62
12 day DMA 864.97
20 day DMA 860.55
35 day DMA 853.67
50 day DMA 847.25
100 day DMA 762.22
150 day DMA 624.91
200 day DMA 545.25

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA868.47867.67866.89
12 day EMA864.97864.04863.09
20 day EMA861.02860.07859.11
35 day EMA854.25853.32852.38
50 day EMA847.54846.62845.7

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA868.62867.75866.95
12 day SMA864.97863.86862.77
20 day SMA860.55859.56858.59
35 day SMA853.67852.76851.86
50 day SMA847.25846.37845.5
100 day SMA762.22757.06751.91
150 day SMA624.91621.44617.98
200 day SMA545.25542.19539.13
Back to top | Use Dark Theme