NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 494.93 and 496.93

Daily Target 1494.35
Daily Target 2495.5
Daily Target 3496.34666666667
Daily Target 4497.5
Daily Target 5498.35

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 28 March 2024 496.66000 (-0.02%) 496.78000 495.19000 - 497.19000 0 times
Wed 27 March 2024 496.76000 (0.07%) 496.42000 494.44000 - 496.93000 0 times
Tue 26 March 2024 496.41000 (-0.03%) 496.56000 494.23000 - 496.77000 0 times
Mon 25 March 2024 496.55000 (0.35%) 494.79000 494.16000 - 502.05000 0 times
Fri 22 March 2024 494.81000 (0.35%) 493.07000 492.10000 - 496.14000 0 times
Thu 21 March 2024 493.06000 (-0.23%) 494.11000 491.19000 - 494.11000 0 times
Wed 20 March 2024 494.22000 (-0.26%) 495.51000 491.87000 - 495.92000 0 times
Tue 19 March 2024 495.53000 (-0.44%) 497.74000 494.12000 - 497.75000 0 times
Mon 18 March 2024 497.73000 (0.59%) 494.79000 494.10000 - 497.73000 0 times
Fri 15 March 2024 494.82000 (-0.16%) 495.61000 492.85000 - 495.64000 0 times
Thu 14 March 2024 495.59000 (-0.03%) 495.76000 494.05000 - 495.76000 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 495.41 and 503.3

Weekly Target 1489.73
Weekly Target 2493.2
Weekly Target 3497.62333333333
Weekly Target 4501.09
Weekly Target 5505.51

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 28 March 2024 496.66000 (0.37%) 494.79000 494.16000 - 502.05000 0 times
Fri 22 March 2024 494.81000 (-0%) 494.79000 491.19000 - 497.75000 0 times
Fri 15 March 2024 494.82000 (0.05%) 494.77000 491.38000 - 495.76000 0 times
Fri 08 March 2024 494.57000 (-0.57%) 497.39000 492.63000 - 500.21000 0 times
Fri 01 March 2024 497.40000 (0.4%) 493.38000 493.38000 - 498.33000 0 times
Fri 23 February 2024 495.43000 (-0.61%) 498.53000 493.82000 - 498.95000 0 times
Fri 16 February 2024 498.47000 (0.18%) 497.63000 494.41000 - 501.55000 0 times
Fri 09 February 2024 497.57000 (-0.71%) 501.15000 497.27000 - 504.18000 0 times
Fri 02 February 2024 501.15000 (-0.61%) 504.22000 500.02000 - 508.81000 0 times
Fri 26 January 2024 504.22000 (1.41%) 497.22000 497.22000 - 509.91000 0 times
Fri 19 January 2024 497.21000 (-0.6%) 498.48000 494.00000 - 499.03000 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 493.93 and 504.79

Monthly Target 1485.77
Monthly Target 2491.22
Monthly Target 3496.63333333333
Monthly Target 4502.08
Monthly Target 5507.49

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 28 March 2024 496.66000 (-0.01%) 496.60000 491.19000 - 502.05000 0 times
Thu 29 February 2024 496.69000 (-1.8%) 507.04000 493.38000 - 507.21000 0 times
Wed 31 January 2024 505.81000 (0.78%) 502.26000 494.00000 - 509.91000 0 times
Fri 29 December 2023 501.90000 (1.23%) 494.47000 490.30000 - 506.31000 0 times
Thu 30 November 2023 495.82000 (1.24%) 491.26000 480.59000 - 501.97000 0 times
Tue 31 October 2023 489.76000 (1.93%) 480.37000 479.74000 - 493.75000 0 times
Fri 29 September 2023 480.47000 (0.37%) 478.42000 477.11000 - 483.50000 0 times
Thu 31 August 2023 478.70000 (-0.46%) 481.61000 476.78000 - 502.48000 0 times
Mon 31 July 2023 480.91000 (-0.36%) 482.52000 478.33000 - 486.35000 0 times
Fri 30 June 2023 482.63000 (-1.28%) 490.17000 478.86000 - 490.17000 0 times
Wed 31 May 2023 488.90000 (2.51%) 476.96000 475.20000 - 491.02000 0 times

 monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 496.24
12 day DMA 495.66
20 day DMA 496.22
35 day DMA 496.76
50 day DMA 498.52
100 day DMA 496.58
150 day DMA 492.56
200 day DMA 489.88

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.24496.03495.67
12 day EMA495.99495.87495.71
20 day EMA496.26496.22496.16
35 day EMA497.26497.3497.33
50 day EMA498.32498.39498.46

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA496.24495.52495.01
12 day SMA495.66495.56495.39
20 day SMA496.22496.22496.22
35 day SMA496.76496.82497.03
50 day SMA498.52498.49498.49
100 day SMA496.58496.48496.37
150 day SMA492.56492.45492.33
200 day SMA489.88489.84489.79
Back to top | Use Dark Theme