RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 49.07 and 49.74

Daily Target 148.54
Daily Target 248.93
Daily Target 349.213133333333
Daily Target 449.6
Daily Target 549.88

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 15 April 2024 49.30910 (0.62%) 49.08890 48.83000 - 49.50030 0 times
Fri 12 April 2024 49.00290 (0.69%) 48.64730 48.45020 - 49.30260 0 times
Thu 11 April 2024 48.66570 (-0.32%) 48.81980 48.53290 - 48.96160 0 times
Wed 10 April 2024 48.81960 (1.83%) 47.93390 47.88880 - 48.85050 0 times
Tue 09 April 2024 47.94090 (-0.96%) 48.44170 47.83640 - 48.44450 0 times
Mon 08 April 2024 48.40660 (-1.31%) 48.62700 48.16480 - 48.70060 0 times
Mon 01 April 2024 49.05000 (-0.12%) 49.23690 48.82690 - 49.43070 0 times
Thu 28 March 2024 49.10650 (-0.16%) 49.21750 49.10650 - 49.63090 0 times
Wed 27 March 2024 49.18600 (-0.23%) 49.29890 49.02200 - 49.37880 0 times
Tue 26 March 2024 49.30100 (0.45%) 49.08040 48.95360 - 49.35840 0 times
Mon 25 March 2024 49.08230 (-0.43%) 49.33390 48.99700 - 49.44310 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 49.07 and 49.74

Weekly Target 148.54
Weekly Target 248.93
Weekly Target 349.213133333333
Weekly Target 449.6
Weekly Target 549.88

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 15 April 2024 49.30910 (0.62%) 49.08890 48.83000 - 49.50030 0 times
Fri 12 April 2024 49.00290 (-0.1%) 48.62700 47.83640 - 49.30260 0 times
Mon 01 April 2024 49.05000 (-0.12%) 49.23690 48.82690 - 49.43070 0 times
Thu 28 March 2024 49.10650 (-0.38%) 49.33390 48.95360 - 49.63090 0 times
Fri 22 March 2024 49.29250 (1.07%) 48.70850 48.41750 - 49.52310 0 times
Fri 15 March 2024 48.76900 (0.24%) 48.74220 48.00150 - 48.90920 0 times
Fri 08 March 2024 48.65440 (-2.01%) 49.61070 48.27040 - 49.68960 0 times
Fri 01 March 2024 49.65140 (-0.29%) 50.15870 49.32230 - 50.30160 0 times
Fri 23 February 2024 49.79580 (1.41%) 49.07730 48.74190 - 49.83420 0 times
Fri 16 February 2024 49.10160 (-0.71%) 49.37350 48.83990 - 49.85570 0 times
Fri 09 February 2024 49.45310 (0.72%) 49.13070 48.83520 - 49.63560 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 48.57 and 50.24

Monthly Target 147.22
Monthly Target 248.26
Monthly Target 348.881933333333
Monthly Target 449.93
Monthly Target 550.55

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 15 April 2024 49.30910 (0.41%) 49.23690 47.83640 - 49.50030 0 times
Thu 28 March 2024 49.10650 (-1.54%) 50.08880 48.00150 - 50.21070 0 times
Thu 29 February 2024 49.87640 (2.87%) 48.78760 48.19330 - 50.30160 0 times
Wed 31 January 2024 48.48350 (1.96%) 47.53900 47.44500 - 49.92260 0 times
Fri 29 December 2023 47.55070 (-2.96%) 48.66680 46.36520 - 50.35610 0 times
Thu 30 November 2023 49.00090 (1.17%) 48.94240 46.65320 - 49.27700 0 times
Tue 31 October 2023 48.43420 (-1.46%) 49.06650 48.30250 - 51.01720 0 times
Fri 29 September 2023 49.15030 (0.2%) 48.57010 48.35790 - 50.47780 0 times
Thu 31 August 2023 49.05320 (5.66%) 45.79350 45.60170 - 50.12800 0 times
Mon 31 July 2023 46.42650 (-5.15%) 48.95610 45.24720 - 49.78520 0 times
Fri 30 June 2023 48.94780 (-4.47%) 51.14300 46.97180 - 51.73720 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.93
20 day DMA 48.86
35 day DMA 49.08
50 day DMA 49.08
100 day DMA 48.78
150 day DMA 48.87
200 day DMA 48.69

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.7748.66
12 day EMA48.8948.8148.78
20 day EMA48.9248.8848.87
35 day EMA48.9948.9748.97
50 day EMA49.0649.0549.05

SMA (simple moving average) of Rial Omani OMRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.5748.58
12 day SMA48.9348.948.86
20 day SMA48.8648.8248.8
35 day SMA49.0849.0749.08
50 day SMA49.0849.0749.08
100 day SMA48.7848.7648.74
150 day SMA48.8748.8748.87
200 day SMA48.6948.6948.68
Back to top | Use Dark Theme