RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 723.04 and 723.04

Daily Target 1723.04
Daily Target 2723.04
Daily Target 3723.04
Daily Target 4723.04
Daily Target 5723.04

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 10 May 2024 723.04000 (0%) 723.04000 723.04000 - 723.04000 0 times
Thu 09 May 2024 723.04000 (0.01%) 723.00000 723.00000 - 723.04000 0 times
Wed 08 May 2024 723.00000 (-0.08%) 723.60000 723.00000 - 723.60000 0 times
Tue 07 May 2024 723.60000 (0.01%) 723.52000 723.52000 - 723.60000 0 times
Mon 06 May 2024 723.52000 (0%) 723.53000 723.52000 - 723.53000 0 times
Fri 03 May 2024 723.50000 (-0.07%) 724.02000 723.50000 - 724.02000 0 times
Thu 02 May 2024 724.02000 (0.04%) 723.73000 723.73000 - 724.02000 0 times
Wed 01 May 2024 723.73000 (0.03%) 724.02000 723.50000 - 724.02000 0 times
Tue 30 April 2024 723.50000 (-0.07%) 724.02000 723.50000 - 724.02000 0 times
Mon 29 April 2024 724.02000 (0.08%) 724.04000 724.02000 - 724.04000 0 times
Fri 26 April 2024 723.42000 (0%) 723.42000 723.42000 - 723.42000 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 722.72 and 723.32

Weekly Target 1722.61
Weekly Target 2722.83
Weekly Target 3723.21333333333
Weekly Target 4723.43
Weekly Target 5723.81

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 10 May 2024 723.04000 (-0.06%) 723.53000 723.00000 - 723.60000 0 times
Fri 03 May 2024 723.50000 (0.01%) 724.04000 723.50000 - 724.04000 0 times
Fri 26 April 2024 723.42000 (-0%) 723.84000 723.38000 - 723.85000 0 times
Fri 19 April 2024 723.44000 (0.19%) 722.03000 722.03000 - 723.44000 0 times
Fri 12 April 2024 722.05000 (0.01%) 722.19000 722.05000 - 722.19000 0 times
Mon 01 April 2024 722.00000 (-0%) 722.00000 722.00000 - 722.00000 0 times
Thu 28 March 2024 722.01000 (-0.2%) 722.82000 721.51000 - 722.82000 0 times
Fri 22 March 2024 723.43000 (-0.18%) 724.46000 723.43000 - 724.46000 0 times
Fri 15 March 2024 724.77000 (-0.17%) 725.20000 724.66000 - 725.30000 0 times
Fri 08 March 2024 726.03000 (0.08%) 725.95000 725.95000 - 726.10000 0 times
Fri 01 March 2024 725.45000 (-0.13%) 725.70000 725.43000 - 725.70000 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 722.51 and 723.53

Monthly Target 1722.33
Monthly Target 2722.69
Monthly Target 3723.35333333333
Monthly Target 4723.71
Monthly Target 5724.37

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 10 May 2024 723.04000 (-0.06%) 724.02000 723.00000 - 724.02000 0 times
Tue 30 April 2024 723.50000 (0.21%) 722.00000 722.00000 - 724.04000 0 times
Thu 28 March 2024 722.01000 (-0.51%) 725.70000 721.51000 - 726.10000 0 times
Thu 29 February 2024 725.70000 (-0.04%) 726.82000 725.70000 - 726.82000 0 times
Wed 31 January 2024 726.00000 (-1.03%) 732.55000 725.97000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (-1.15%) 742.13000 733.57000 - 742.13000 0 times
Thu 30 November 2023 742.13000 (1.63%) 728.24000 728.24000 - 750.03000 0 times
Tue 31 October 2023 730.24000 (-2.29%) 747.41000 718.89000 - 747.41000 0 times
Fri 29 September 2023 747.39000 (-0.43%) 785.71000 747.39000 - 798.71000 0 times
Thu 03 August 2023 750.58000 (0.72%) 745.58000 745.58000 - 750.58000 0 times
Fri 28 July 2023 745.20000 (0.15%) 744.22000 715.59000 - 749.46000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 723.24
12 day DMA 723.48
20 day DMA 723.28
35 day DMA 723.15
50 day DMA 723.94
100 day DMA 727.83
150 day DMA 732.97
200 day DMA 736.2

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA723.21723.29723.41
12 day EMA723.32723.37723.43
20 day EMA723.35723.38723.42
35 day EMA723.75723.79723.83
50 day EMA724.03724.07724.11

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA723.24723.33723.53
12 day SMA723.48723.51723.56
20 day SMA723.28723.23723.18
35 day SMA723.15723.2723.26
50 day SMA723.94724724.06
100 day SMA727.83728.01728.21
150 day SMA732.97733.36733.87
200 day SMA736.2736.3736.4
Back to top | Use Dark Theme