NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 19.29 and 19.42

Daily Target 119.19
Daily Target 219.26
Daily Target 319.319
Daily Target 419.39
Daily Target 519.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 19.33160 (0.01%) 19.32590 19.24960 - 19.37580 0 times
Tue 23 April 2024 19.32970 (0.26%) 19.29510 19.23340 - 19.36330 0 times
Mon 22 April 2024 19.27990 (0.84%) 19.25040 19.17590 - 19.33800 0 times
Fri 19 April 2024 19.11950 (-0.67%) 19.22550 19.06580 - 19.30450 0 times
Thu 18 April 2024 19.24940 (0.16%) 19.20310 19.18320 - 19.29640 0 times
Wed 17 April 2024 19.21880 (0.33%) 19.17820 19.16550 - 19.24820 0 times
Tue 16 April 2024 19.15510 (0.03%) 19.13490 19.04970 - 19.17800 0 times
Mon 15 April 2024 19.14930 (-0.3%) 19.26780 19.13500 - 19.33590 0 times
Fri 12 April 2024 19.20730 (-1.38%) 19.55710 19.19800 - 19.83390 0 times
Thu 11 April 2024 19.47520 (0.96%) 19.29020 19.27990 - 19.55570 0 times
Wed 10 April 2024 19.29030 (-1.35%) 19.55850 19.26690 - 19.60690 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 19.25 and 19.45

Weekly Target 119.09
Weekly Target 219.21
Weekly Target 319.294433333333
Weekly Target 419.41
Weekly Target 519.49

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 19.33160 (1.11%) 19.25040 19.17590 - 19.37580 0 times
Fri 19 April 2024 19.11950 (-0.46%) 19.26780 19.04970 - 19.33590 0 times
Fri 12 April 2024 19.20730 (0.48%) 19.22150 19.19800 - 19.83390 0 times
Mon 01 April 2024 19.11610 (-1.62%) 19.39140 19.01590 - 19.44520 0 times
Thu 28 March 2024 19.43130 (1.28%) 19.28710 19.16030 - 19.43130 0 times
Fri 22 March 2024 19.18530 (-1.71%) 19.66660 19.17000 - 19.79650 0 times
Fri 15 March 2024 19.51810 (-0.99%) 19.77620 19.49690 - 20.12280 0 times
Fri 08 March 2024 19.71240 (2.9%) 19.19540 19.14320 - 19.86730 0 times
Fri 01 March 2024 19.15630 (-0.63%) 19.23610 18.97450 - 19.30080 0 times
Fri 23 February 2024 19.27750 (2.37%) 18.95970 18.84820 - 19.29540 0 times
Fri 16 February 2024 18.83160 (-0.23%) 18.87290 18.33510 - 18.87290 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 18.76 and 19.58

Monthly Target 118.58
Monthly Target 218.95
Monthly Target 319.3938
Monthly Target 419.77
Monthly Target 520.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 19.33160 (-0.51%) 19.39140 19.01590 - 19.83390 0 times
Thu 28 March 2024 19.43130 (2.05%) 19.02510 18.97670 - 20.12280 0 times
Thu 29 February 2024 19.04130 (2.48%) 18.62980 18.33510 - 19.30080 0 times
Wed 31 January 2024 18.58120 (-0.52%) 18.69430 18.25950 - 18.90550 0 times
Fri 29 December 2023 18.67770 (4.93%) 17.83550 17.66930 - 19.05980 0 times
Thu 30 November 2023 17.80010 (8.31%) 16.49920 16.38950 - 17.94560 0 times
Tue 31 October 2023 16.43510 (-0.01%) 16.46930 16.16320 - 16.83610 0 times
Fri 29 September 2023 16.43650 (3.03%) 15.89840 15.62680 - 16.58150 0 times
Thu 31 August 2023 15.95350 (-4.63%) 16.58550 15.00550 - 16.96420 0 times
Mon 31 July 2023 16.72780 (6.46%) 15.79050 15.79050 - 17.04240 0 times
Fri 30 June 2023 15.71290 (25.22%) 12.48210 12.36610 - 16.16960 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.28
20 day DMA 19.3
35 day DMA 19.41
50 day DMA 19.27
100 day DMA 18.81
150 day DMA 18.09
200 day DMA 17.62

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.23
12 day EMA19.2819.2719.26
20 day EMA19.2919.2919.29
35 day EMA19.2519.2419.23
50 day EMA19.2119.2119.21

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2419.2
12 day SMA19.2819.2919.27
20 day SMA19.319.3219.33
35 day SMA19.4119.419.4
50 day SMA19.2719.2619.24
100 day SMA18.8118.7918.78
150 day SMA18.0918.0718.04
200 day SMA17.6217.6117.59
Back to top | Use Dark Theme