NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 21.96 and 22.07

Daily Target 121.87
Daily Target 221.94
Daily Target 321.979333333333
Daily Target 422.05
Daily Target 522.09

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 22.01700 (0.55%) 21.91600 21.90400 - 22.01700 0 times
Tue 23 April 2024 21.89600 (-0.24%) 21.95300 21.86900 - 21.96500 0 times
Mon 22 April 2024 21.94900 (1.2%) 21.72800 21.72800 - 21.95200 0 times
Fri 19 April 2024 21.68900 (-0.2%) 21.73300 21.58900 - 21.76100 0 times
Thu 18 April 2024 21.73200 (-0.13%) 21.74500 21.71000 - 21.80900 0 times
Wed 17 April 2024 21.76100 (0.69%) 21.62800 21.62600 - 21.78800 0 times
Tue 16 April 2024 21.61100 (-0.41%) 21.71100 21.53700 - 21.71500 0 times
Mon 15 April 2024 21.70100 (-0.31%) 21.70700 21.66400 - 21.85900 0 times
Fri 12 April 2024 21.76800 (-0.44%) 21.86400 21.69200 - 21.87200 0 times
Thu 11 April 2024 21.86500 (-0.36%) 21.94400 21.83700 - 21.97200 0 times
Wed 10 April 2024 21.94300 (-0.42%) 22.03600 21.87500 - 22.10700 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 21.87 and 22.16

Weekly Target 121.63
Weekly Target 221.82
Weekly Target 321.920666666667
Weekly Target 422.11
Weekly Target 522.21

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 22.01700 (1.51%) 21.72800 21.72800 - 22.01700 0 times
Fri 19 April 2024 21.68900 (-0.36%) 21.70700 21.53700 - 21.85900 0 times
Fri 12 April 2024 21.76800 (-0.07%) 22.01000 21.69200 - 22.19100 0 times
Mon 01 April 2024 21.78400 (0%) 21.72700 21.72700 - 21.84100 0 times
Thu 28 March 2024 21.78400 (-0%) 21.82600 21.73800 - 21.89200 0 times
Fri 22 March 2024 21.78500 (-0.24%) 21.80600 21.76500 - 22.00400 0 times
Fri 15 March 2024 21.83800 (-0.15%) 21.88600 21.80400 - 22.02800 0 times
Fri 08 March 2024 21.87100 (-0.04%) 21.87900 21.75200 - 21.96800 0 times
Fri 01 March 2024 21.88000 (-1.79%) 22.22200 21.79500 - 22.28200 0 times
Fri 23 February 2024 22.27800 (1.21%) 22.18200 22.12100 - 22.28600 0 times
Fri 16 February 2024 22.01200 (-0.37%) 22.02500 21.78100 - 22.08800 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 21.78 and 22.43

Monthly Target 121.26
Monthly Target 221.64
Monthly Target 321.915
Monthly Target 422.29
Monthly Target 522.57

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 April 2024 22.01700 (1.07%) 21.72700 21.53700 - 22.19100 0 times
Thu 28 March 2024 21.78400 (-0.3%) 21.92400 21.73800 - 22.02800 0 times
Thu 29 February 2024 21.85000 (0.43%) 21.70200 21.50900 - 22.28600 0 times
Wed 31 January 2024 21.75700 (0.12%) 21.74400 21.40500 - 21.95200 0 times
Fri 29 December 2023 21.73100 (0.01%) 21.44100 21.44100 - 21.99900 0 times
Thu 30 November 2023 21.72800 (3.6%) 20.97500 20.92500 - 21.77800 0 times
Tue 31 October 2023 20.97200 (-4.43%) 21.92800 20.90900 - 22.28600 0 times
Fri 29 September 2023 21.94300 (4.85%) 20.84500 20.78900 - 22.03100 0 times
Thu 31 August 2023 20.92700 (-1.6%) 21.15500 20.71000 - 21.32400 0 times
Mon 31 July 2023 21.26700 (-1.86%) 21.64100 21.10000 - 22.19500 0 times
Fri 30 June 2023 21.66900 (3.82%) 20.96600 20.79700 - 21.84600 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.83
20 day DMA 21.84
35 day DMA 21.86
50 day DMA 21.91
100 day DMA 21.82
150 day DMA 21.68
200 day DMA 21.55

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8321.8
12 day EMA21.8521.8221.81
20 day EMA21.8621.8421.83
35 day EMA21.8621.8521.85
50 day EMA21.8921.8821.88

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8121.75
12 day SMA21.8321.8421.83
20 day SMA21.8421.8421.83
35 day SMA21.8621.8521.86
50 day SMA21.9121.9121.9
100 day SMA21.8221.8121.81
150 day SMA21.6821.6821.67
200 day SMA21.5521.5521.55
Back to top | Use Dark Theme