NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 49.59 and 49.9
Daily Target 1 | 49.52 |
Daily Target 2 | 49.66 |
Daily Target 3 | 49.829333333333 |
Daily Target 4 | 49.97 |
Daily Target 5 | 50.14 |
Daily price and volume New Zealand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.79800 (-0.32%) | 49.95400 | 49.69100 - 49.99900 | 0 times | Wed 27 March 2024 | 49.95600 (-0.12%) | 50.01400 | 49.92000 - 50.07000 | 0 times | Tue 26 March 2024 | 50.01400 (-0.13%) | 50.08300 | 50.01400 - 50.22200 | 0 times | Mon 25 March 2024 | 50.08000 (-0.02%) | 50.10000 | 50.04000 - 50.12700 | 0 times | Fri 22 March 2024 | 50.09200 (-0.46%) | 50.32300 | 50.04900 - 50.33700 | 0 times | Thu 21 March 2024 | 50.32200 (-0.55%) | 50.59300 | 50.25600 - 50.71600 | 0 times | Wed 20 March 2024 | 50.60000 (0.71%) | 50.23800 | 50.12600 - 50.60000 | 0 times | Tue 19 March 2024 | 50.24100 (-0.4%) | 50.44300 | 50.11500 - 50.44300 | 0 times | Mon 18 March 2024 | 50.44300 (0%) | 50.50400 | 50.41400 - 50.56400 | 0 times | Fri 15 March 2024 | 50.44200 (-0.71%) | 50.80100 | 50.41800 - 50.80100 | 0 times | Thu 14 March 2024 | 50.80300 (-0.42%) | 51.05200 | 50.79700 - 51.13000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 49.48 and 50.01
Weekly Target 1 | 49.37 |
Weekly Target 2 | 49.59 |
Weekly Target 3 | 49.903666666667 |
Weekly Target 4 | 50.12 |
Weekly Target 5 | 50.43 |
Weekly price and volumes for New Zealand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.79800 (-0.59%) | 50.10000 | 49.69100 - 50.22200 | 0 times | Fri 22 March 2024 | 50.09200 (-0.69%) | 50.50400 | 50.04900 - 50.71600 | 0 times | Fri 15 March 2024 | 50.44200 (-1.3%) | 51.10200 | 50.41800 - 51.15500 | 0 times | Fri 08 March 2024 | 51.10800 (1.03%) | 50.57500 | 50.34600 - 51.35800 | 0 times | Fri 01 March 2024 | 50.58500 (-1.44%) | 51.35200 | 50.40000 - 51.35200 | 0 times | Thu 22 February 2024 | 51.32300 (1.19%) | 51.01800 | 50.91600 - 51.52700 | 0 times | Fri 16 February 2024 | 50.71700 (-0.69%) | 51.04900 | 50.28200 - 51.04900 | 0 times | Fri 09 February 2024 | 51.06700 (1.38%) | 50.40100 | 50.19300 - 51.07100 | 0 times | Fri 02 February 2024 | 50.37200 (-0.52%) | 50.64800 | 50.31500 - 51.23700 | 0 times | Fri 26 January 2024 | 50.63400 (-0.4%) | 50.83200 | 50.44000 - 51.06500 | 0 times | Fri 19 January 2024 | 50.83600 (-1.69%) | 51.30700 | 50.64400 - 51.30700 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 48.91 and 50.58
Monthly Target 1 | 48.62 |
Monthly Target 2 | 49.21 |
Monthly Target 3 | 50.282333333333 |
Monthly Target 4 | 50.87 |
Monthly Target 5 | 51.95 |
Monthly price and volumes New Zealand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.79800 (-1.33%) | 50.53700 | 49.69100 - 51.35800 | 0 times | Thu 29 February 2024 | 50.46700 (-0.66%) | 50.97700 | 50.19300 - 51.52700 | 0 times | Wed 31 January 2024 | 50.80200 (-3.42%) | 52.60400 | 50.44000 - 52.62700 | 0 times | Fri 29 December 2023 | 52.60300 (2.59%) | 51.23500 | 50.75900 - 53.00000 | 0 times | Thu 30 November 2023 | 51.27400 (5.73%) | 48.62100 | 48.22300 - 51.62400 | 0 times | Tue 31 October 2023 | 48.49700 (-2.79%) | 49.89000 | 48.03700 - 50.35300 | 0 times | Fri 29 September 2023 | 49.89000 (1.06%) | 49.25000 | 48.68000 - 50.20900 | 0 times | Thu 31 August 2023 | 49.36800 (-3.3%) | 50.62800 | 48.71700 - 51.18300 | 0 times | Mon 31 July 2023 | 51.05200 (1.39%) | 50.32700 | 50.19700 - 52.55900 | 0 times | Fri 30 June 2023 | 50.35000 (1.08%) | 49.98400 | 49.43200 - 51.16800 | 0 times | Wed 31 May 2023 | 49.81000 (-1.45%) | 50.41800 | 49.50000 - 52.27700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
DMA period | DMA value |
5 day DMA | 49.99 |
12 day DMA | 50.32 |
20 day DMA | 50.52 |
35 day DMA | 50.66 |
50 day DMA | 50.68 |
100 day DMA | 50.92 |
150 day DMA | 50.33 |
200 day DMA | 50.36 |
EMA (exponential moving average) of New Zealand NZDINR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50 | 50.1 | 50.17 |
12 day EMA | 50.25 | 50.33 | 50.4 |
20 day EMA | 50.42 | 50.48 | 50.54 |
35 day EMA | 50.57 | 50.62 | 50.66 |
50 day EMA | 50.68 | 50.72 | 50.75 |
SMA (simple moving average) of New Zealand NZDINR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.99 | 50.09 | 50.22 |
12 day SMA | 50.32 | 50.41 | 50.5 |
20 day SMA | 50.52 | 50.56 | 50.59 |
35 day SMA | 50.66 | 50.68 | 50.69 |
50 day SMA | 50.68 | 50.7 | 50.74 |
100 day SMA | 50.92 | 50.92 | 50.92 |
150 day SMA | 50.33 | 50.33 | 50.32 |
200 day SMA | 50.36 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.