NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDINR are 49.59 and 49.9

Daily Target 149.52
Daily Target 249.66
Daily Target 349.829333333333
Daily Target 449.97
Daily Target 550.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 49.79800 (-0.32%) 49.95400 49.69100 - 49.99900 0 times
Wed 27 March 2024 49.95600 (-0.12%) 50.01400 49.92000 - 50.07000 0 times
Tue 26 March 2024 50.01400 (-0.13%) 50.08300 50.01400 - 50.22200 0 times
Mon 25 March 2024 50.08000 (-0.02%) 50.10000 50.04000 - 50.12700 0 times
Fri 22 March 2024 50.09200 (-0.46%) 50.32300 50.04900 - 50.33700 0 times
Thu 21 March 2024 50.32200 (-0.55%) 50.59300 50.25600 - 50.71600 0 times
Wed 20 March 2024 50.60000 (0.71%) 50.23800 50.12600 - 50.60000 0 times
Tue 19 March 2024 50.24100 (-0.4%) 50.44300 50.11500 - 50.44300 0 times
Mon 18 March 2024 50.44300 (0%) 50.50400 50.41400 - 50.56400 0 times
Fri 15 March 2024 50.44200 (-0.71%) 50.80100 50.41800 - 50.80100 0 times
Thu 14 March 2024 50.80300 (-0.42%) 51.05200 50.79700 - 51.13000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 49.48 and 50.01

Weekly Target 149.37
Weekly Target 249.59
Weekly Target 349.903666666667
Weekly Target 450.12
Weekly Target 550.43

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 49.79800 (-0.59%) 50.10000 49.69100 - 50.22200 0 times
Fri 22 March 2024 50.09200 (-0.69%) 50.50400 50.04900 - 50.71600 0 times
Fri 15 March 2024 50.44200 (-1.3%) 51.10200 50.41800 - 51.15500 0 times
Fri 08 March 2024 51.10800 (1.03%) 50.57500 50.34600 - 51.35800 0 times
Fri 01 March 2024 50.58500 (-1.44%) 51.35200 50.40000 - 51.35200 0 times
Thu 22 February 2024 51.32300 (1.19%) 51.01800 50.91600 - 51.52700 0 times
Fri 16 February 2024 50.71700 (-0.69%) 51.04900 50.28200 - 51.04900 0 times
Fri 09 February 2024 51.06700 (1.38%) 50.40100 50.19300 - 51.07100 0 times
Fri 02 February 2024 50.37200 (-0.52%) 50.64800 50.31500 - 51.23700 0 times
Fri 26 January 2024 50.63400 (-0.4%) 50.83200 50.44000 - 51.06500 0 times
Fri 19 January 2024 50.83600 (-1.69%) 51.30700 50.64400 - 51.30700 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 48.91 and 50.58

Monthly Target 148.62
Monthly Target 249.21
Monthly Target 350.282333333333
Monthly Target 450.87
Monthly Target 551.95

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 49.79800 (-1.33%) 50.53700 49.69100 - 51.35800 0 times
Thu 29 February 2024 50.46700 (-0.66%) 50.97700 50.19300 - 51.52700 0 times
Wed 31 January 2024 50.80200 (-3.42%) 52.60400 50.44000 - 52.62700 0 times
Fri 29 December 2023 52.60300 (2.59%) 51.23500 50.75900 - 53.00000 0 times
Thu 30 November 2023 51.27400 (5.73%) 48.62100 48.22300 - 51.62400 0 times
Tue 31 October 2023 48.49700 (-2.79%) 49.89000 48.03700 - 50.35300 0 times
Fri 29 September 2023 49.89000 (1.06%) 49.25000 48.68000 - 50.20900 0 times
Thu 31 August 2023 49.36800 (-3.3%) 50.62800 48.71700 - 51.18300 0 times
Mon 31 July 2023 51.05200 (1.39%) 50.32700 50.19700 - 52.55900 0 times
Fri 30 June 2023 50.35000 (1.08%) 49.98400 49.43200 - 51.16800 0 times
Wed 31 May 2023 49.81000 (-1.45%) 50.41800 49.50000 - 52.27700 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 49.99
12 day DMA 50.32
20 day DMA 50.52
35 day DMA 50.66
50 day DMA 50.68
100 day DMA 50.92
150 day DMA 50.33
200 day DMA 50.36

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.150.17
12 day EMA50.2550.3350.4
20 day EMA50.4250.4850.54
35 day EMA50.5750.6250.66
50 day EMA50.6850.7250.75

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9950.0950.22
12 day SMA50.3250.4150.5
20 day SMA50.5250.5650.59
35 day SMA50.6650.6850.69
50 day SMA50.6850.750.74
100 day SMA50.9250.9250.92
150 day SMA50.3350.3350.32
200 day SMA50.3650.3750.37
Back to top | Use Dark Theme