KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWIDR are 11.76 and 11.83

Daily Target 111.7
Daily Target 211.74
Daily Target 311.777333333333
Daily Target 411.81
Daily Target 511.86

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 28 March 2024 11.77450 (-0.07%) 11.75740 11.73990 - 11.81760 0 times
Wed 27 March 2024 11.78290 (-0.03%) 11.78310 11.74150 - 11.79450 0 times
Tue 26 March 2024 11.78660 (-0.19%) 11.79840 11.75910 - 11.82330 0 times
Mon 25 March 2024 11.80880 (0.43%) 11.75880 11.74470 - 11.81960 0 times
Fri 22 March 2024 11.75860 (-0.28%) 11.79260 11.72920 - 11.81060 0 times
Thu 21 March 2024 11.79220 (-0.04%) 11.79870 11.76040 - 11.85880 0 times
Wed 20 March 2024 11.79700 (0.23%) 11.76760 11.72860 - 11.79860 0 times
Tue 19 March 2024 11.77020 (-0.07%) 11.76750 11.71850 - 11.77020 0 times
Mon 18 March 2024 11.77820 (0.19%) 11.75340 11.72550 - 11.79530 0 times
Fri 15 March 2024 11.75540 (-0.56%) 11.82140 11.71280 - 11.82160 0 times
Thu 14 March 2024 11.82120 (-0.45%) 11.84700 11.79060 - 11.84700 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.76 and 11.84

Weekly Target 111.7
Weekly Target 211.74
Weekly Target 311.779233333333
Weekly Target 411.82
Weekly Target 511.86

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 28 March 2024 11.77450 (0.14%) 11.75880 11.73990 - 11.82330 0 times
Fri 22 March 2024 11.75860 (0.03%) 11.75340 11.71850 - 11.85880 0 times
Fri 15 March 2024 11.75540 (-0.35%) 11.80010 11.71280 - 11.89000 0 times
Fri 08 March 2024 11.79720 (0.06%) 11.79010 11.74960 - 11.85400 0 times
Fri 01 March 2024 11.79000 (0.44%) 11.71700 11.71370 - 11.81040 0 times
Fri 23 February 2024 11.73840 (0.1%) 11.71700 11.67570 - 11.77380 0 times
Fri 16 February 2024 11.72670 (-0%) 11.72770 11.66120 - 11.84630 0 times
Fri 09 February 2024 11.72720 (-0.21%) 11.75120 11.71440 - 11.88700 0 times
Fri 02 February 2024 11.75150 (-0.39%) 11.79710 11.74570 - 11.89980 0 times
Fri 26 January 2024 11.79720 (0.81%) 11.70200 11.66810 - 11.95380 0 times
Fri 19 January 2024 11.70240 (-1.14%) 11.78440 11.59040 - 11.78440 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.66 and 11.83

Monthly Target 111.62
Monthly Target 211.69
Monthly Target 311.792433333333
Monthly Target 411.87
Monthly Target 511.97

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 28 March 2024 11.77450 (0.01%) 11.78380 11.71280 - 11.89000 0 times
Thu 29 February 2024 11.77310 (-0.41%) 11.89580 11.66120 - 11.89700 0 times
Wed 31 January 2024 11.82180 (-0.52%) 158.56130 11.59040 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-0.72%) 11.96600 11.70480 - 12.07800 0 times
Thu 30 November 2023 11.97020 (1.84%) 11.76230 11.69390 - 12.07800 0 times
Tue 31 October 2023 11.75390 (2.63%) 11.45070 11.41700 - 11.84270 0 times
Fri 29 September 2023 11.45270 (-0.3%) 11.51350 11.42460 - 11.64430 0 times
Thu 31 August 2023 11.48720 (-2.81%) 11.85760 11.40540 - 11.87700 0 times
Mon 31 July 2023 11.81990 (3.45%) 11.42680 11.42610 - 11.91170 0 times
Fri 30 June 2023 11.42580 (0.75%) 11.35320 11.28570 - 11.77130 0 times
Wed 31 May 2023 11.34110 (3.44%) 10.96280 10.92400 - 11.37890 0 times

 monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.79
20 day DMA 11.8
35 day DMA 11.78
50 day DMA 11.78
100 day DMA 11.83
150 day DMA 11.77
200 day DMA 11.73

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7911.79
12 day EMA11.7911.7911.79
20 day EMA11.811.811.8
35 day EMA11.7911.7911.79
50 day EMA11.7811.7811.78

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7911.79
12 day SMA11.7911.811.81
20 day SMA11.811.811.8
35 day SMA11.7811.7811.78
50 day SMA11.7811.7811.78
100 day SMA11.8311.8411.84
150 day SMA11.7711.7611.76
200 day SMA11.7311.7311.73
Back to top | Use Dark Theme