JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 10.0075
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 March 2023 0.00750 (0%) 0.00750 0.00750 - 0.00750 0 times
Thu 30 March 2023 0.00750 (0%) 0.00750 0.00750 - 0.00760 0 times
Wed 29 March 2023 0.00750 (-1.32%) 0.00760 0.00750 - 0.00760 0 times
Tue 28 March 2023 0.00760 (0%) 0.00760 0.00760 - 0.00770 0 times
Mon 27 March 2023 0.00760 (-1.3%) 0.00760 0.00760 - 0.00760 0 times
Fri 24 March 2023 0.00770 (1.32%) 0.00760 0.00760 - 0.00770 0 times
Thu 23 March 2023 0.00760 (0%) 0.00760 0.00760 - 0.00770 0 times
Wed 22 March 2023 0.00760 (0%) 0.00750 0.00750 - 0.00760 0 times
Tue 21 March 2023 0.00760 (0%) 0.00760 0.00750 - 0.00760 0 times
Mon 20 March 2023 0.00760 (0%) 0.00760 0.00760 - 0.00770 0 times
Fri 17 March 2023 0.00760 (1.33%) 0.00750 0.00750 - 0.00760 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 10.0075666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 March 2023 0.00750 (-2.6%) 0.00760 0.00750 - 0.00770 0 times
Fri 24 March 2023 0.00770 (1.32%) 0.00760 0.00750 - 0.00770 0 times
Fri 17 March 2023 0.00760 (2.7%) 0.00740 0.00740 - 0.00760 0 times
Fri 10 March 2023 0.00740 (0%) 0.00740 0.00730 - 0.00740 0 times
Fri 03 March 2023 0.00740 (1.37%) 0.00730 0.00730 - 0.00740 0 times
Fri 24 February 2023 0.00730 (-2.67%) 0.00740 0.00730 - 0.00740 0 times
Fri 17 February 2023 0.00750 (0%) 0.00750 0.00740 - 0.00750 0 times
Fri 17 February 2023 0.00750 (-1.32%) 0.00760 0.00740 - 0.00760 0 times
Fri 10 February 2023 0.00760 (0%) 0.00760 0.00750 - 0.00770 0 times
Fri 03 February 2023 0.00760 (-1.3%) 0.00770 0.00760 - 0.00780 0 times
Fri 27 January 2023 0.00770 (0%) 0.00770 0.00760 - 0.00770 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 10.0075
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 March 2023 0.00750 (2.74%) 0.00730 0.00730 - 0.00770 0 times
Tue 28 February 2023 0.00730 (-5.19%) 0.00770 0.00730 - 0.00780 0 times
Tue 31 January 2023 0.00770 (1.32%) 0.00760 0.00740 - 0.00780 0 times
Fri 30 December 2022 0.00760 (4.11%) 0.00720 0.00720 - 0.00760 0 times
Wed 30 November 2022 0.00730 (8.96%) 0.00680 0.00670 - 0.00730 0 times
Mon 31 October 2022 0.00670 (-2.9%) 0.00690 0.00660 - 0.00700 0 times
Fri 30 September 2022 0.00690 (-4.17%) 0.00720 0.00690 - 0.00720 0 times
Wed 31 August 2022 0.00720 (-4%) 0.00750 0.00720 - 0.00770 0 times
Fri 29 July 2022 0.00750 (1.35%) 0.00730 0.00720 - 0.00750 0 times
Thu 30 June 2022 0.00740 (-5.13%) 0.00780 0.00730 - 0.00780 0 times
Tue 31 May 2022 0.00780 (1.3%) 0.00770 0.00760 - 0.00790 0 times

 monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme