Login or Join
HomepageJapaneseYen JPYISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYISK are 1.37 and 1.38
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3777333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 1.37460 (-0.93%) | 1.38400 | 1.37460 - 1.38400 | 0 times | Wed 06 May 2020 | 1.38750 (0.72%) | 1.37760 | 1.37760 - 1.38750 | 0 times | Tue 05 May 2020 | 1.37760 (0.89%) | 1.36550 | 1.36550 - 1.37760 | 0 times | Mon 04 May 2020 | 1.36550 (4.6%) | 1.36550 | 1.36550 - 1.36550 | 0 times | Wed 01 April 2020 | 1.30540 (0%) | 1.29120 | 1.29120 - 1.30540 | 0 times | Tue 31 March 2020 | 1.30540 (1.1%) | 1.29120 | 1.29120 - 1.30540 | 0 times | Mon 30 March 2020 | 1.29120 (1.09%) | 1.29120 | 1.29120 - 1.29120 | 0 times | Fri 27 March 2020 | 1.27730 (0%) | 1.27730 | 1.27730 - 1.27730 | 0 times | Thu 26 March 2020 | 1.27730 (1.2%) | 1.26220 | 1.26220 - 1.27730 | 0 times | Wed 25 March 2020 | 1.26220 (-0.08%) | 1.26320 | 1.26220 - 1.26320 | 0 times | Tue 24 March 2020 | 1.26320 (-1.37%) | 1.28070 | 1.26320 - 1.28070 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYISK are 1.37 and 1.39
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3758666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 1.37460 (5.3%) | 1.36550 | 1.36550 - 1.38750 | 0 times | Wed 01 April 2020 | 1.30540 (2.2%) | 1.29120 | 1.29120 - 1.30540 | 0 times | Fri 27 March 2020 | 1.27730 (0.49%) | 1.28070 | 1.26220 - 1.28070 | 0 times | Fri 20 March 2020 | 1.27110 (0.47%) | 1.31100 | 1.27110 - 1.31100 | 0 times | Fri 13 March 2020 | 1.26510 (6.25%) | 1.24030 | 1.22140 - 1.26720 | 0 times | Fri 06 March 2020 | 1.19070 (2.14%) | 1.16580 | 1.16580 - 1.19070 | 0 times | Wed 26 February 2020 | 1.16580 (1.97%) | 1.15700 | 1.15700 - 1.16580 | 0 times | Fri 21 February 2020 | 1.14330 (-1.12%) | 1.15360 | 1.14110 - 1.15830 | 0 times | Fri 14 February 2020 | 1.15620 (0.81%) | 1.14700 | 1.14700 - 1.15620 | 0 times | Fri 07 February 2020 | 1.14690 (1.27%) | 1.13250 | 1.13250 - 1.14690 | 0 times | Fri 31 January 2020 | 1.13250 (-0.44%) | 1.14410 | 1.13250 - 1.14540 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYISK are 1.37 and 1.39
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.3758666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 1.37460 (5.3%) | 1.36550 | 1.36550 - 1.38750 | 0 times | Wed 01 April 2020 | 1.30540 (0%) | 1.29120 | 1.29120 - 1.30540 | 0 times | Tue 31 March 2020 | 1.30540 (11.97%) | 1.16580 | 1.16580 - 1.31100 | 0 times | Wed 26 February 2020 | 1.16580 (2.94%) | 1.13250 | 1.13250 - 1.16580 | 0 times | Fri 31 January 2020 | 1.13250 (1.54%) | 1.11990 | 1.11460 - 1.14540 | 0 times | Tue 31 December 2019 | 1.11530 (1.02%) | 1.11660 | 1.11100 - 1.13020 | 0 times | Fri 29 November 2019 | 1.10400 (-3.33%) | 1.14050 | 1.10400 - 1.14870 | 0 times | Thu 31 October 2019 | 1.14200 (-0.31%) | 1.14560 | 1.14050 - 1.16450 | 0 times | Mon 30 September 2019 | 1.14560 (-2.8%) | 1.18660 | 1.14450 - 1.20340 | 0 times | Fri 30 August 2019 | 1.17860 (1.38%) | 1.17130 | 1.17130 - 1.17860 | 0 times | Fri 19 July 2019 | 1.16250 (0.16%) | 1.15840 | 1.15840 - 1.16610 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYISK
DMA (daily moving average) of Japanese Yen JPYISK
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Japanese Yen JPYISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.34 |
| 12 day EMA | 1.32 | 1.31 | 1.3 |
| 20 day EMA | 1.3 | 1.29 | 1.28 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.22 | 1.21 | 1.2 |
SMA (simple moving average) of Japanese Yen JPYISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.33 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.29 | 1.28 | 1.27 |
| 35 day SMA | 1.24 | 1.23 | 1.22 |
| 50 day SMA | 1.21 | 1.2 | 1.2 |
| 100 day SMA | 1.17 | 1.17 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.