Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 104.58 and 105.1
| Daily Target 1 | 104.45 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 104.97 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 105.49 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.95000 (-0.42%) | 105.24000 | 104.72000 - 105.24000 | 0 times | Wed 17 April 2024 | 105.39000 (-0.07%) | 105.55000 | 104.85000 - 105.96000 | 0 times | Tue 16 April 2024 | 105.46000 (0.98%) | 104.45000 | 104.07000 - 105.61000 | 0 times | Mon 15 April 2024 | 104.44000 (-0.68%) | 105.16000 | 104.03000 - 105.19000 | 0 times | Fri 12 April 2024 | 105.15000 (0.53%) | 104.61000 | 104.50000 - 105.76000 | 0 times | Thu 11 April 2024 | 104.60000 (-0.04%) | 104.65000 | 104.20000 - 104.73000 | 0 times | Wed 10 April 2024 | 104.64000 (-0.12%) | 104.76000 | 104.24000 - 104.80000 | 0 times | Tue 09 April 2024 | 104.77000 (-0.1%) | 104.89000 | 104.31000 - 104.91000 | 0 times | Mon 08 April 2024 | 104.87000 (-0.29%) | 104.76000 | 104.55000 - 104.88000 | 0 times | Mon 01 April 2024 | 105.18000 (0.29%) | 104.91000 | 104.84000 - 105.23000 | 0 times | Thu 28 March 2024 | 104.88000 (-0.12%) | 105.07000 | 104.74000 - 105.07000 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 103.53 and 105.46
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104.98 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.95000 (-0.19%) | 105.16000 | 104.03000 - 105.96000 | 0 times | Fri 12 April 2024 | 105.15000 (-0.03%) | 104.76000 | 104.20000 - 105.76000 | 0 times | Mon 01 April 2024 | 105.18000 (0.29%) | 104.91000 | 104.84000 - 105.23000 | 0 times | Thu 28 March 2024 | 104.88000 (0.47%) | 104.40000 | 104.16000 - 105.18000 | 0 times | Fri 22 March 2024 | 104.39000 (-0.54%) | 104.94000 | 103.46000 - 105.64000 | 0 times | Fri 15 March 2024 | 104.96000 (-0.67%) | 105.75000 | 104.81000 - 106.24000 | 0 times | Fri 08 March 2024 | 105.67000 (0.97%) | 104.64000 | 104.51000 - 105.95000 | 0 times | Fri 01 March 2024 | 104.65000 (0.99%) | 103.63000 | 103.59000 - 105.29000 | 0 times | Fri 23 February 2024 | 103.62000 (-0.37%) | 104.07000 | 103.46000 - 104.59000 | 0 times | Fri 16 February 2024 | 104.01000 (-0.54%) | 104.59000 | 103.31000 - 104.77000 | 0 times | Fri 09 February 2024 | 104.57000 (-1.38%) | 106.02000 | 104.49000 - 106.56000 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 104.49 and 106.42
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 104.98 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.95000 (0.07%) | 104.91000 | 104.03000 - 105.96000 | 0 times | Thu 28 March 2024 | 104.88000 (0.22%) | 104.47000 | 103.46000 - 106.24000 | 0 times | Thu 29 February 2024 | 104.65000 (-2.55%) | 107.11000 | 103.31000 - 107.89000 | 0 times | Wed 31 January 2024 | 107.39000 (-1.59%) | 109.11000 | 105.08000 - 109.54000 | 0 times | Fri 29 December 2023 | 109.12000 (3.82%) | 105.16000 | 104.40000 - 109.99000 | 0 times | Thu 30 November 2023 | 105.11000 (0.43%) | 106.28000 | 102.38000 - 107.19000 | 0 times | Tue 31 October 2023 | 104.66000 (0.9%) | 103.70000 | 103.32000 - 106.66000 | 0 times | Fri 29 September 2023 | 103.73000 (-0.96%) | 104.20000 | 103.41000 - 105.37000 | 0 times | Thu 31 August 2023 | 104.74000 (-1.32%) | 107.04000 | 103.62000 - 107.28000 | 0 times | Mon 31 July 2023 | 106.14000 (1.83%) | 104.20000 | 103.72000 - 109.24000 | 0 times | Fri 30 June 2023 | 104.23000 (-3.28%) | 107.20000 | 103.68000 - 107.82000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 104.95 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.83 |
| 50 day DMA | 104.87 |
| 100 day DMA | 105.91 |
| 150 day DMA | 105.46 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.11 | 104.97 |
| 12 day EMA | 104.93 | 104.93 | 104.85 |
| 20 day EMA | 104.9 | 104.9 | 104.85 |
| 35 day EMA | 104.94 | 104.94 | 104.91 |
| 50 day EMA | 105.07 | 105.08 | 105.07 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 105.01 | 104.86 |
| 12 day SMA | 104.95 | 104.91 | 104.82 |
| 20 day SMA | 104.76 | 104.78 | 104.79 |
| 35 day SMA | 104.83 | 104.79 | 104.76 |
| 50 day SMA | 104.87 | 104.92 | 104.96 |
| 100 day SMA | 105.91 | 105.89 | 105.87 |
| 150 day SMA | 105.46 | 105.46 | 105.45 |
| 200 day SMA | 105.56 | 105.56 | 105.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.