IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.42 and 16.55

Daily Target 116.4
Daily Target 216.44
Daily Target 316.526333333333
Daily Target 416.57
Daily Target 516.65

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 17 April 2024 16.48400 (-0.79%) 16.61100 16.48400 - 16.61100 0 times
Tue 16 April 2024 16.61600 (-0.06%) 16.62700 16.60800 - 16.76000 0 times
Mon 15 April 2024 16.62600 (0.7%) 16.51300 16.51200 - 16.65800 0 times
Fri 12 April 2024 16.51000 (0.64%) 16.42200 16.41600 - 16.58100 0 times
Thu 11 April 2024 16.40500 (0.34%) 16.35400 16.33900 - 16.44200 0 times
Wed 10 April 2024 16.34900 (0.73%) 16.23000 16.19400 - 16.38200 0 times
Tue 09 April 2024 16.23100 (-0.09%) 16.25800 16.23100 - 16.29300 0 times
Mon 08 April 2024 16.24500 (-0.01%) 16.22300 16.22300 - 16.28700 0 times
Mon 01 April 2024 16.24700 (0.43%) 16.12100 16.12100 - 16.26300 0 times
Thu 28 March 2024 16.17800 (-0.02%) 16.20000 16.11100 - 16.21900 0 times
Wed 27 March 2024 16.18100 (0.4%) 16.12600 16.11600 - 16.23100 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.35 and 16.62

Weekly Target 116.3
Weekly Target 216.39
Weekly Target 316.576
Weekly Target 416.67
Weekly Target 516.85

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 17 April 2024 16.48400 (-0.16%) 16.51300 16.48400 - 16.76000 0 times
Fri 12 April 2024 16.51000 (1.62%) 16.22300 16.19400 - 16.58100 0 times
Mon 01 April 2024 16.24700 (0.43%) 16.12100 16.12100 - 16.26300 0 times
Thu 28 March 2024 16.17800 (0.55%) 16.08600 16.01300 - 16.23100 0 times
Fri 22 March 2024 16.09000 (0.21%) 16.05200 15.91000 - 16.16100 0 times
Fri 15 March 2024 16.05700 (0.88%) 15.91400 15.80000 - 16.08100 0 times
Fri 08 March 2024 15.91700 (-1.01%) 16.07700 15.87400 - 16.13300 0 times
Fri 01 March 2024 16.07900 (0.36%) 16.05900 16.03800 - 16.13100 0 times
Fri 23 February 2024 16.02200 (-0.22%) 16.08300 15.98100 - 16.12900 0 times
Fri 16 February 2024 16.05700 (0.1%) 16.04000 15.95600 - 16.16700 0 times
Fri 09 February 2024 16.04100 (-0.56%) 16.13400 15.93200 - 16.13400 0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.3 and 16.94

Monthly Target 115.82
Monthly Target 216.15
Monthly Target 316.455
Monthly Target 416.79
Monthly Target 517.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 17 April 2024 16.48400 (1.89%) 16.12100 16.12100 - 16.76000 0 times
Thu 28 March 2024 16.17800 (0.57%) 16.10200 15.80000 - 16.23100 0 times
Thu 29 February 2024 16.08600 (0.22%) 15.99200 15.93200 - 16.16700 0 times
Wed 31 January 2024 16.05000 (3.14%) 15.55600 10.20100 - 16.22900 0 times
Fri 29 December 2023 15.56100 (-0.06%) 15.49600 15.43200 - 15.91700 0 times
Thu 30 November 2023 15.57000 (-4.03%) 16.18700 15.41400 - 16.32000 0 times
Tue 31 October 2023 16.22300 (-0.25%) 16.29200 16.04800 - 16.39000 0 times
Fri 29 September 2023 16.26400 (1.36%) 16.00200 15.86700 - 16.33000 0 times
Thu 31 August 2023 16.04600 (3.23%) 15.48400 15.45900 - 16.21800 0 times
Mon 31 July 2023 15.54400 (-3.05%) 16.03500 15.34600 - 16.03500 0 times
Fri 30 June 2023 16.03300 (0.28%) 15.95800 15.38600 - 16.12500 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.35
20 day DMA 16.23
35 day DMA 16.13
50 day DMA 16.1
100 day DMA 15.93
150 day DMA 15.97
200 day DMA 15.93

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.46
12 day EMA16.3916.3716.32
20 day EMA16.2816.2616.22
35 day EMA16.2116.1916.16
50 day EMA16.1316.1216.1

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.516.42
12 day SMA16.3516.3116.27
20 day SMA16.2316.216.16
35 day SMA16.1316.1216.1
50 day SMA16.116.0916.08
100 day SMA15.9315.9215.91
150 day SMA15.9715.9715.96
200 day SMA15.9315.9315.93
Back to top | Use Dark Theme