login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.07 and 0.07

Daily Target 1	0.0693
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.07

Daily price and volume Cedi Euro

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.06930 (0%)	0.06930	0.06930 - 0.06930	0 times
Thu 11 April 2024	0.06930 (-1%)	0.06870	0.06870 - 0.06930	0 times
Wed 27 March 2024	0.07000 (0%)	0.07000	0.07000 - 0.07000	0 times
Tue 26 March 2024	0.07000 (-1.27%)	0.07000	0.07000 - 0.07000	0 times
Thu 21 March 2024	0.07090 (0%)	0.07090	0.07090 - 0.07090	0 times
Wed 20 March 2024	0.07090 (-3.41%)	0.07090	0.07090 - 0.07090	0 times
Thu 29 February 2024	0.07340 (0%)	0.07340	0.07340 - 0.07340	0 times
Wed 28 February 2024	0.07340 (-4.92%)	0.07340	0.07340 - 0.07340	0 times
Tue 12 December 2023	0.07720 (0%)	0.07720	0.07720 - 0.07720	0 times
Mon 11 December 2023	0.07720 (1.71%)	0.07720	0.07720 - 0.07720	0 times
Thu 30 November 2023	0.07590 (0%)	0.07590	0.07590 - 0.07590	0 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.07 and 0.07

Weekly Target 1	0.069333333333333
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.07

Weekly price and volumes for Cedi Euro

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.06930 (-2.26%)	0.07000	0.06870 - 0.07000	0 times
Thu 21 March 2024	0.07090 (-3.41%)	0.07090	0.07090 - 0.07090	0 times
Thu 29 February 2024	0.07340 (-3.29%)	0.07720	0.07340 - 0.07720	0 times
Thu 30 November 2023	0.07590 (-1.43%)	0.07590	0.07590 - 0.07590	0 times
Thu 16 November 2023	0.07700 (-5.64%)	0.07940	0.07700 - 0.07940	0 times
Fri 22 September 2023	0.08160 (2.51%)	0.08150	0.08150 - 0.08160	0 times
Tue 01 August 2023	0.07960 (1.79%)	0.07960	0.07960 - 0.07960	0 times
Wed 19 July 2023	0.07820 (-0.26%)	0.07820	0.07820 - 0.07820	0 times
Fri 14 July 2023	0.07840 (-4.97%)	0.07840	0.07840 - 0.07840	0 times
Fri 09 June 2023	0.08250 (4.83%)	0.08250	0.08250 - 0.08250	0 times
Fri 12 May 2023	0.07870 (-2.11%)	0.07740	0.07740 - 0.07870	0 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.07 and 0.07

Monthly Target 1	0.0691
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Cedi Euro

Date	Closing	Open	Range	Volume
Fri 12 April 2024	0.06930 (-1%)	0.06870	0.06870 - 0.06930	0 times
Wed 27 March 2024	0.07000 (-4.63%)	0.07090	0.07000 - 0.07090	0 times
Thu 29 February 2024	0.07340 (-4.92%)	0.07340	0.07340 - 0.07340	0 times
Tue 12 December 2023	0.07720 (1.71%)	0.07720	0.07720 - 0.07720	0 times
Thu 30 November 2023	0.07590 (-4.41%)	0.07700	0.07590 - 0.07700	0 times
Tue 31 October 2023	0.07940 (-2.7%)	0.07940	0.07940 - 0.07940	0 times
Fri 22 September 2023	0.08160 (2.51%)	0.08150	0.08150 - 0.08160	0 times
Tue 01 August 2023	0.07960 (0%)	0.07960	0.07960 - 0.07960	0 times
Mon 31 July 2023	0.07960 (-3.52%)	0.07840	0.07820 - 0.07960	0 times
Fri 09 June 2023	0.08250 (4.83%)	0.08250	0.08250 - 0.08250	0 times
Fri 12 May 2023	0.07870 (-2.11%)	0.07740	0.07740 - 0.07870	0 times

monthly chart CediEuro

Indicator Analysis of CediEuro

Please login to view indicator analysis. or View indicator analysis of CediEuro GHSEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.08
35 day DMA	0.08
50 day DMA	0.08
100 day DMA	0.08
150 day DMA	0.08
200 day DMA	0.09

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.08	0.08
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.08	0.08	0.08
50 day EMA	0.08	0.08	0.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.08	0.08	0.08
35 day SMA	0.08	0.08	0.08
50 day SMA	0.08	0.08	0.08
100 day SMA	0.08	0.08	0.08
150 day SMA	0.08	0.08	0.08
200 day SMA	0.09	0.09	0.09

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme