PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXPF are 139.43 and 146.09

Daily Target 1137.32
Daily Target 2141.53
Daily Target 3143.97666666667
Daily Target 4148.19
Daily Target 5150.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 March 2024 145.75000 (4.11%) 146.23000 139.76000 - 146.42000 0 times
Thu 29 February 2024 139.99000 (-4.27%) 146.23000 139.86000 - 146.42000 0 times
Wed 28 February 2024 146.23000 (-0.16%) 146.46000 145.82000 - 146.47000 0 times
Tue 27 February 2024 146.46000 (-1.27%) 148.38000 139.99000 - 148.53000 0 times
Mon 26 February 2024 148.35000 (-3.59%) 153.97000 148.35000 - 154.28000 0 times
Fri 23 February 2024 153.88000 (0%) 153.90000 153.88000 - 153.90000 0 times
Thu 22 February 2024 153.88000 (10.01%) 139.87000 139.62000 - 153.89000 0 times
Wed 21 February 2024 139.88000 (0.1%) 139.75000 139.53000 - 139.90000 0 times
Tue 20 February 2024 139.74000 (-0.19%) 139.91000 139.68000 - 140.77000 0 times
Fri 16 February 2024 140.00000 (-0.16%) 140.15000 139.92000 - 140.15000 0 times
Thu 15 February 2024 140.23000 (-0.03%) 140.23000 139.98000 - 140.60000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 135.5 and 150.02

Weekly Target 1132.08
Weekly Target 2138.91
Weekly Target 3146.59666666667
Weekly Target 4153.43
Weekly Target 5161.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 March 2024 145.75000 (-5.28%) 153.97000 139.76000 - 154.28000 0 times
Fri 23 February 2024 153.88000 (9.91%) 139.91000 139.53000 - 153.90000 0 times
Fri 16 February 2024 140.00000 (-0.18%) 140.35000 139.79000 - 141.07000 0 times
Fri 09 February 2024 140.25000 (-0.03%) 140.15000 139.04000 - 140.81000 0 times
Fri 02 February 2024 140.29000 (0.18%) 139.99000 138.82000 - 140.81000 0 times
Fri 26 January 2024 140.04000 (0.17%) 139.77000 139.22000 - 141.12000 0 times
Fri 19 January 2024 139.80000 (0.26%) 139.03000 137.76000 - 140.11000 0 times
Fri 12 January 2024 139.44000 (0%) 140.05000 139.36000 - 140.11000 0 times
Fri 12 January 2024 139.44000 (0.12%) 139.25000 138.78000 - 140.11000 0 times
Fri 05 January 2024 139.27000 (0.98%) 137.88000 136.66000 - 139.72000 0 times
Fri 29 December 2023 137.92000 (0%) 137.94000 137.64000 - 138.36000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.43 and 146.09

Monthly Target 1137.32
Monthly Target 2141.53
Monthly Target 3143.97666666667
Monthly Target 4148.19
Monthly Target 5150.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 March 2024 145.75000 (4.11%) 146.23000 139.76000 - 146.42000 0 times
Thu 29 February 2024 139.99000 (-0.13%) 140.32000 138.82000 - 154.28000 0 times
Wed 31 January 2024 140.17000 (1.63%) 137.88000 136.66000 - 141.12000 0 times
Fri 29 December 2023 137.92000 (-0.01%) 138.17000 137.33000 - 143.68000 0 times
Thu 30 November 2023 137.93000 (0.53%) 137.35000 136.50000 - 148.26000 0 times
Tue 31 October 2023 137.20000 (-0.82%) 138.22000 136.79000 - 139.62000 0 times
Fri 29 September 2023 138.33000 (-1.41%) 140.73000 136.98000 - 140.98000 0 times
Thu 31 August 2023 140.31000 (0.35%) 139.57000 137.98000 - 141.02000 0 times
Mon 31 July 2023 139.82000 (0.38%) 139.30000 96.82000 - 141.94000 0 times
Fri 30 June 2023 139.29000 (-0.26%) 138.79000 137.99000 - 141.33000 0 times
Wed 31 May 2023 139.66000 (2.38%) 136.32000 135.49000 - 148.06000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 145.36
12 day DMA 144.56
20 day DMA 142.84
35 day DMA 141.57
50 day DMA 140.7
100 day DMA 139.66
150 day DMA 139.48
200 day DMA 139.25

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA145.04144.68147.03
12 day EMA144.57144.36145.16
20 day EMA143.58143.35143.7
35 day EMA142.27142.07142.19
50 day EMA141.07140.88140.92

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA145.36146.98149.76
12 day SMA144.56144.15144.18
20 day SMA142.84142.57142.58
35 day SMA141.57141.41141.4
50 day SMA140.7140.55140.61
100 day SMA139.66139.59139.58
150 day SMA139.48139.44139.43
200 day SMA139.25139.21139.2
Back to top | Use Dark Theme