PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 139.43 and 146.09
Daily Target 1 | 137.32 |
Daily Target 2 | 141.53 |
Daily Target 3 | 143.97666666667 |
Daily Target 4 | 148.19 |
Daily Target 5 | 150.64 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 145.75000 (4.11%) | 146.23000 | 139.76000 - 146.42000 | 0 times | Thu 29 February 2024 | 139.99000 (-4.27%) | 146.23000 | 139.86000 - 146.42000 | 0 times | Wed 28 February 2024 | 146.23000 (-0.16%) | 146.46000 | 145.82000 - 146.47000 | 0 times | Tue 27 February 2024 | 146.46000 (-1.27%) | 148.38000 | 139.99000 - 148.53000 | 0 times | Mon 26 February 2024 | 148.35000 (-3.59%) | 153.97000 | 148.35000 - 154.28000 | 0 times | Fri 23 February 2024 | 153.88000 (0%) | 153.90000 | 153.88000 - 153.90000 | 0 times | Thu 22 February 2024 | 153.88000 (10.01%) | 139.87000 | 139.62000 - 153.89000 | 0 times | Wed 21 February 2024 | 139.88000 (0.1%) | 139.75000 | 139.53000 - 139.90000 | 0 times | Tue 20 February 2024 | 139.74000 (-0.19%) | 139.91000 | 139.68000 - 140.77000 | 0 times | Fri 16 February 2024 | 140.00000 (-0.16%) | 140.15000 | 139.92000 - 140.15000 | 0 times | Thu 15 February 2024 | 140.23000 (-0.03%) | 140.23000 | 139.98000 - 140.60000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 135.5 and 150.02
Weekly Target 1 | 132.08 |
Weekly Target 2 | 138.91 |
Weekly Target 3 | 146.59666666667 |
Weekly Target 4 | 153.43 |
Weekly Target 5 | 161.12 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 145.75000 (-5.28%) | 153.97000 | 139.76000 - 154.28000 | 0 times | Fri 23 February 2024 | 153.88000 (9.91%) | 139.91000 | 139.53000 - 153.90000 | 0 times | Fri 16 February 2024 | 140.00000 (-0.18%) | 140.35000 | 139.79000 - 141.07000 | 0 times | Fri 09 February 2024 | 140.25000 (-0.03%) | 140.15000 | 139.04000 - 140.81000 | 0 times | Fri 02 February 2024 | 140.29000 (0.18%) | 139.99000 | 138.82000 - 140.81000 | 0 times | Fri 26 January 2024 | 140.04000 (0.17%) | 139.77000 | 139.22000 - 141.12000 | 0 times | Fri 19 January 2024 | 139.80000 (0.26%) | 139.03000 | 137.76000 - 140.11000 | 0 times | Fri 12 January 2024 | 139.44000 (0%) | 140.05000 | 139.36000 - 140.11000 | 0 times | Fri 12 January 2024 | 139.44000 (0.12%) | 139.25000 | 138.78000 - 140.11000 | 0 times | Fri 05 January 2024 | 139.27000 (0.98%) | 137.88000 | 136.66000 - 139.72000 | 0 times | Fri 29 December 2023 | 137.92000 (0%) | 137.94000 | 137.64000 - 138.36000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 139.43 and 146.09
Monthly Target 1 | 137.32 |
Monthly Target 2 | 141.53 |
Monthly Target 3 | 143.97666666667 |
Monthly Target 4 | 148.19 |
Monthly Target 5 | 150.64 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 145.75000 (4.11%) | 146.23000 | 139.76000 - 146.42000 | 0 times | Thu 29 February 2024 | 139.99000 (-0.13%) | 140.32000 | 138.82000 - 154.28000 | 0 times | Wed 31 January 2024 | 140.17000 (1.63%) | 137.88000 | 136.66000 - 141.12000 | 0 times | Fri 29 December 2023 | 137.92000 (-0.01%) | 138.17000 | 137.33000 - 143.68000 | 0 times | Thu 30 November 2023 | 137.93000 (0.53%) | 137.35000 | 136.50000 - 148.26000 | 0 times | Tue 31 October 2023 | 137.20000 (-0.82%) | 138.22000 | 136.79000 - 139.62000 | 0 times | Fri 29 September 2023 | 138.33000 (-1.41%) | 140.73000 | 136.98000 - 140.98000 | 0 times | Thu 31 August 2023 | 140.31000 (0.35%) | 139.57000 | 137.98000 - 141.02000 | 0 times | Mon 31 July 2023 | 139.82000 (0.38%) | 139.30000 | 96.82000 - 141.94000 | 0 times | Fri 30 June 2023 | 139.29000 (-0.26%) | 138.79000 | 137.99000 - 141.33000 | 0 times | Wed 31 May 2023 | 139.66000 (2.38%) | 136.32000 | 135.49000 - 148.06000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
DMA period | DMA value |
5 day DMA | 145.36 |
12 day DMA | 144.56 |
20 day DMA | 142.84 |
35 day DMA | 141.57 |
50 day DMA | 140.7 |
100 day DMA | 139.66 |
150 day DMA | 139.48 |
200 day DMA | 139.25 |
EMA (exponential moving average) of Pound Sterling GBPXPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.04 | 144.68 | 147.03 |
12 day EMA | 144.57 | 144.36 | 145.16 |
20 day EMA | 143.58 | 143.35 | 143.7 |
35 day EMA | 142.27 | 142.07 | 142.19 |
50 day EMA | 141.07 | 140.88 | 140.92 |
SMA (simple moving average) of Pound Sterling GBPXPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.36 | 146.98 | 149.76 |
12 day SMA | 144.56 | 144.15 | 144.18 |
20 day SMA | 142.84 | 142.57 | 142.58 |
35 day SMA | 141.57 | 141.41 | 141.4 |
50 day SMA | 140.7 | 140.55 | 140.61 |
100 day SMA | 139.66 | 139.59 | 139.58 |
150 day SMA | 139.48 | 139.44 | 139.43 |
200 day SMA | 139.25 | 139.21 | 139.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.