PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPVND are 31565 and 31609

Daily Target 131557.67
Daily Target 231572.33
Daily Target 331601.666666667
Daily Target 431616.33
Daily Target 531645.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 31587.00000 (-0.14%) 31631.00000 31587.00000 - 31631.00000 0 times
Thu 18 April 2024 31631.00000 (-0.05%) 31646.00000 31631.00000 - 31646.00000 0 times
Wed 17 April 2024 31647.00000 (0.63%) 31448.00000 31448.00000 - 31649.00000 0 times
Tue 16 April 2024 31448.00000 (0.55%) 31283.00000 31283.00000 - 31460.00000 0 times
Mon 15 April 2024 31277.00000 (0.48%) 31131.00000 31131.00000 - 31383.00000 0 times
Fri 12 April 2024 31127.00000 (-0.56%) 31302.00000 31127.00000 - 31347.00000 0 times
Thu 11 April 2024 31302.00000 (-0%) 31303.00000 31284.00000 - 31353.00000 0 times
Wed 10 April 2024 31303.00000 (-1.01%) 31623.00000 31303.00000 - 31638.00000 0 times
Tue 09 April 2024 31623.00000 (0.14%) 31581.00000 31577.00000 - 31623.00000 0 times
Mon 08 April 2024 31580.00000 (1.14%) 31509.00000 31509.00000 - 31580.00000 0 times
Mon 01 April 2024 31225.00000 (-0.34%) 31349.00000 31225.00000 - 31349.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPVND are 31359 and 31877

Weekly Target 130937.67
Weekly Target 231262.33
Weekly Target 331455.666666667
Weekly Target 431780.33
Weekly Target 531973.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 31587.00000 (1.48%) 31131.00000 31131.00000 - 31649.00000 0 times
Fri 12 April 2024 31127.00000 (-0.31%) 31509.00000 31127.00000 - 31638.00000 0 times
Mon 01 April 2024 31225.00000 (-0.34%) 31349.00000 31225.00000 - 31349.00000 0 times
Thu 28 March 2024 31331.00000 (0.31%) 31231.00000 31213.00000 - 31339.00000 0 times
Fri 22 March 2024 31233.00000 (-9.27%) 34361.00000 31230.00000 - 34361.00000 0 times
Fri 15 March 2024 34426.00000 (8.47%) 31736.00000 31442.00000 - 34426.00000 0 times
Fri 08 March 2024 31739.00000 (2.17%) 31077.00000 31077.00000 - 31742.00000 0 times
Fri 01 March 2024 31066.00000 (-0.04%) 31242.00000 31055.00000 - 31294.00000 0 times
Fri 23 February 2024 31078.00000 (0.81%) 30903.00000 30889.00000 - 31085.00000 0 times
Fri 16 February 2024 30829.00000 (-0.11%) 30863.00000 30655.00000 - 30864.00000 0 times
Fri 09 February 2024 30863.00000 (0.24%) 30784.00000 30560.00000 - 30863.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPVND are 31357 and 31879

Monthly Target 130932.33
Monthly Target 231259.67
Monthly Target 331454.333333333
Monthly Target 431781.67
Monthly Target 531976.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 31587.00000 (0.82%) 31349.00000 31127.00000 - 31649.00000 0 times
Thu 28 March 2024 31331.00000 (0.38%) 31164.00000 31055.00000 - 34426.00000 0 times
Thu 29 February 2024 31213.00000 (0.51%) 30897.00000 30560.00000 - 31294.00000 0 times
Wed 31 January 2024 31054.00000 (0.39%) 30929.00000 30715.00000 - 31364.00000 0 times
Fri 29 December 2023 30933.00000 (0.91%) 30768.00000 30370.00000 - 31127.00000 0 times
Thu 30 November 2023 30653.00000 (2.78%) 29878.00000 29696.00000 - 30809.00000 0 times
Tue 31 October 2023 29824.00000 (0.55%) 29658.00000 29418.00000 - 30138.00000 0 times
Fri 29 September 2023 29661.00000 (-2.8%) 30703.00000 29605.00000 - 30703.00000 0 times
Thu 31 August 2023 30514.00000 (0.22%) 30468.00000 30082.00000 - 30707.00000 0 times
Mon 31 July 2023 30448.00000 (1.56%) 29978.00000 29961.00000 - 31091.00000 0 times
Fri 30 June 2023 29981.00000 (2.83%) 29142.00000 29104.00000 - 30173.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPVND

DMA (daily moving average) of Pound Sterling GBPVND

DMA period DMA value
5 day DMA 31518
12 day DMA 31423.42
20 day DMA 31402.5
35 day DMA 31493.43
50 day DMA 31296.38
100 day DMA 31091.04
150 day DMA 30696.98
200 day DMA 30620.34

EMA (exponential moving average) of Pound Sterling GBPVND

EMA period EMA current EMA prev EMA prev2
5 day EMA31533.0431506.0731443.62
12 day EMA31472.9631452.2331419.74
20 day EMA31457.613144431424.32
35 day EMA31349.2931335.331317.89
50 day EMA31301.2731289.6131275.68

SMA (simple moving average) of Pound Sterling GBPVND

SMA period SMA current SMA prev SMA prev2
5 day SMA315183142631360.2
12 day SMA31423.4231401.3331371.83
20 day SMA31402.531544.4531535.6
35 day SMA31493.4331478.8931463.09
50 day SMA31296.3831284.1431272.6
100 day SMA31091.0431077.8231063.56
150 day SMA30696.9830686.9930677.21
200 day SMA30620.3430613.3830605.64
Back to top | Use Dark Theme