PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 113304.6 and 113304.6

Daily Target 1113304.6
Daily Target 2113304.6
Daily Target 3113304.6
Daily Target 4113304.6
Daily Target 5113304.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 113304.60000 (0%) 113304.60000 113304.60000 - 113304.60000 0 times
Tue 26 March 2024 113304.60000 (-0.69%) 113304.60000 113304.60000 - 113304.60000 0 times
Fri 22 March 2024 114086.10000 (0%) 114086.10000 114086.10000 - 114086.10000 0 times
Thu 21 March 2024 114086.10000 (0.4%) 113631.30000 113631.00000 - 114086.10000 0 times
Wed 20 March 2024 113631.30000 (-0.42%) 113631.30000 113631.30000 - 113631.30000 0 times
Mon 18 March 2024 114111.80000 (-0.49%) 114111.70000 114111.70000 - 114111.80000 0 times
Thu 14 March 2024 114674.90000 (0.04%) 114627.90000 114627.90000 - 114674.90000 0 times
Wed 13 March 2024 114627.90000 (1.21%) 114627.90000 114627.90000 - 114627.90000 0 times
Thu 29 February 2024 113260.90000 (0%) 113260.90000 113260.90000 - 113260.90000 0 times
Wed 28 February 2024 113260.90000 (-0.17%) 113260.90000 113260.90000 - 113260.90000 0 times
Tue 27 February 2024 113448.40000 (0%) 113448.40000 113448.40000 - 113448.40000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 113304.6 and 113304.6

Weekly Target 1113304.6
Weekly Target 2113304.6
Weekly Target 3113304.6
Weekly Target 4113304.6
Weekly Target 5113304.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 113304.60000 (-0.69%) 113304.60000 113304.60000 - 113304.60000 0 times
Fri 22 March 2024 114086.10000 (-0.51%) 114111.70000 113631.00000 - 114111.80000 0 times
Thu 14 March 2024 114674.90000 (1.25%) 114627.90000 114627.90000 - 114674.90000 0 times
Thu 29 February 2024 113260.90000 (494.87%) 113471.40000 113260.90000 - 113471.40000 0 times
Wed 14 February 2024 19039.50000 (0.46%) 18951.60000 18951.60000 - 19039.50000 0 times
Fri 09 February 2024 18951.80000 (-0.92%) 19071.90000 18950.60000 - 19120.80000 0 times
Tue 16 January 2024 19128.10000 (-0.03%) 19128.10000 19128.10000 - 19128.10000 0 times
Fri 12 January 2024 19133.30000 (0%) 19173.60000 19133.30000 - 19173.60000 0 times
Fri 12 January 2024 19133.30000 (0.54%) 19064.00000 19064.00000 - 19173.60000 0 times
Fri 05 January 2024 19030.60000 (-0.64%) 19026.50000 18974.60000 - 19070.50000 0 times
Fri 29 December 2023 19153.50000 (0%) 19153.50000 19153.50000 - 19153.50000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 112619.45 and 113989.75

Monthly Target 1112391.07
Monthly Target 2112847.83
Monthly Target 3113761.36666667
Monthly Target 4114218.13
Monthly Target 5115131.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 113304.60000 (0.04%) 114627.90000 113304.60000 - 114674.90000 0 times
Thu 29 February 2024 113260.90000 (493.15%) 18983.80000 18950.60000 - 113471.40000 0 times
Wed 24 January 2024 19094.70000 (-0.31%) 19026.50000 18974.60000 - 19173.60000 0 times
Fri 29 December 2023 19153.50000 (0.45%) 19026.60000 18821.80000 - 19214.50000 0 times
Thu 30 November 2023 19068.10000 (4.64%) 18437.40000 18424.90000 - 19068.10000 0 times
Tue 31 October 2023 18223.40000 (-0.48%) 18245.60000 18163.80000 - 18351.60000 0 times
Tue 26 September 2023 18310.50000 (-3.48%) 18805.20000 18310.50000 - 18805.20000 0 times
Wed 23 August 2023 18970.90000 (-1.8%) 19318.40000 18970.90000 - 19318.40000 0 times
Mon 31 July 2023 19318.40000 (1.08%) 19160.80000 19151.70000 - 19682.30000 0 times
Tue 27 June 2023 19111.10000 (2.51%) 18700.40000 18700.40000 - 19111.10000 0 times
Wed 31 May 2023 18643.20000 (-0.2%) 18706.10000 18562.90000 - 18820.70000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 113682.54
12 day DMA 113770.49
20 day DMA 75874.87
35 day DMA 51537.63
50 day DMA 41707.49
100 day DMA 30294.31
150 day DMA 24951.62
200 day DMA 19166.53

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA112893.78112688.4112380.35
12 day EMA100981.4198741.6396094.76
20 day EMA8524282289.3579026.03
35 day EMA66019.3463235.560287.76
50 day EMA46933.1744225.2641406.87

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA113682.54113843.98114118.04
12 day SMA113770.49105915.0798059.64
20 day SMA75874.8771166.0566457.48
35 day SMA51537.6348838.1246141.43
50 day SMA41707.4939805.8737904.24
100 day SMA30294.3129346.9528399.27
150 day SMA24951.6224208.5423465.43
200 day SMA19166.5318608.6918050.89
Back to top | Use Dark Theme