PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLBP are 113304.6 and 113304.6
Daily Target 1 | 113304.6 |
Daily Target 2 | 113304.6 |
Daily Target 3 | 113304.6 |
Daily Target 4 | 113304.6 |
Daily Target 5 | 113304.6 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113304.60000 (0%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Tue 26 March 2024 | 113304.60000 (-0.69%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Fri 22 March 2024 | 114086.10000 (0%) | 114086.10000 | 114086.10000 - 114086.10000 | 0 times | Thu 21 March 2024 | 114086.10000 (0.4%) | 113631.30000 | 113631.00000 - 114086.10000 | 0 times | Wed 20 March 2024 | 113631.30000 (-0.42%) | 113631.30000 | 113631.30000 - 113631.30000 | 0 times | Mon 18 March 2024 | 114111.80000 (-0.49%) | 114111.70000 | 114111.70000 - 114111.80000 | 0 times | Thu 14 March 2024 | 114674.90000 (0.04%) | 114627.90000 | 114627.90000 - 114674.90000 | 0 times | Wed 13 March 2024 | 114627.90000 (1.21%) | 114627.90000 | 114627.90000 - 114627.90000 | 0 times | Thu 29 February 2024 | 113260.90000 (0%) | 113260.90000 | 113260.90000 - 113260.90000 | 0 times | Wed 28 February 2024 | 113260.90000 (-0.17%) | 113260.90000 | 113260.90000 - 113260.90000 | 0 times | Tue 27 February 2024 | 113448.40000 (0%) | 113448.40000 | 113448.40000 - 113448.40000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLBP are 113304.6 and 113304.6
Weekly Target 1 | 113304.6 |
Weekly Target 2 | 113304.6 |
Weekly Target 3 | 113304.6 |
Weekly Target 4 | 113304.6 |
Weekly Target 5 | 113304.6 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113304.60000 (-0.69%) | 113304.60000 | 113304.60000 - 113304.60000 | 0 times | Fri 22 March 2024 | 114086.10000 (-0.51%) | 114111.70000 | 113631.00000 - 114111.80000 | 0 times | Thu 14 March 2024 | 114674.90000 (1.25%) | 114627.90000 | 114627.90000 - 114674.90000 | 0 times | Thu 29 February 2024 | 113260.90000 (494.87%) | 113471.40000 | 113260.90000 - 113471.40000 | 0 times | Wed 14 February 2024 | 19039.50000 (0.46%) | 18951.60000 | 18951.60000 - 19039.50000 | 0 times | Fri 09 February 2024 | 18951.80000 (-0.92%) | 19071.90000 | 18950.60000 - 19120.80000 | 0 times | Tue 16 January 2024 | 19128.10000 (-0.03%) | 19128.10000 | 19128.10000 - 19128.10000 | 0 times | Fri 12 January 2024 | 19133.30000 (0%) | 19173.60000 | 19133.30000 - 19173.60000 | 0 times | Fri 12 January 2024 | 19133.30000 (0.54%) | 19064.00000 | 19064.00000 - 19173.60000 | 0 times | Fri 05 January 2024 | 19030.60000 (-0.64%) | 19026.50000 | 18974.60000 - 19070.50000 | 0 times | Fri 29 December 2023 | 19153.50000 (0%) | 19153.50000 | 19153.50000 - 19153.50000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLBP are 112619.45 and 113989.75
Monthly Target 1 | 112391.07 |
Monthly Target 2 | 112847.83 |
Monthly Target 3 | 113761.36666667 |
Monthly Target 4 | 114218.13 |
Monthly Target 5 | 115131.67 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113304.60000 (0.04%) | 114627.90000 | 113304.60000 - 114674.90000 | 0 times | Thu 29 February 2024 | 113260.90000 (493.15%) | 18983.80000 | 18950.60000 - 113471.40000 | 0 times | Wed 24 January 2024 | 19094.70000 (-0.31%) | 19026.50000 | 18974.60000 - 19173.60000 | 0 times | Fri 29 December 2023 | 19153.50000 (0.45%) | 19026.60000 | 18821.80000 - 19214.50000 | 0 times | Thu 30 November 2023 | 19068.10000 (4.64%) | 18437.40000 | 18424.90000 - 19068.10000 | 0 times | Tue 31 October 2023 | 18223.40000 (-0.48%) | 18245.60000 | 18163.80000 - 18351.60000 | 0 times | Tue 26 September 2023 | 18310.50000 (-3.48%) | 18805.20000 | 18310.50000 - 18805.20000 | 0 times | Wed 23 August 2023 | 18970.90000 (-1.8%) | 19318.40000 | 18970.90000 - 19318.40000 | 0 times | Mon 31 July 2023 | 19318.40000 (1.08%) | 19160.80000 | 19151.70000 - 19682.30000 | 0 times | Tue 27 June 2023 | 19111.10000 (2.51%) | 18700.40000 | 18700.40000 - 19111.10000 | 0 times | Wed 31 May 2023 | 18643.20000 (-0.2%) | 18706.10000 | 18562.90000 - 18820.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLBP
DMA (daily moving average) of Pound Sterling GBPLBP
DMA period | DMA value |
5 day DMA | 113682.54 |
12 day DMA | 113770.49 |
20 day DMA | 75874.87 |
35 day DMA | 51537.63 |
50 day DMA | 41707.49 |
100 day DMA | 30294.31 |
150 day DMA | 24951.62 |
200 day DMA | 19166.53 |
EMA (exponential moving average) of Pound Sterling GBPLBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112893.78 | 112688.4 | 112380.35 |
12 day EMA | 100981.41 | 98741.63 | 96094.76 |
20 day EMA | 85242 | 82289.35 | 79026.03 |
35 day EMA | 66019.34 | 63235.5 | 60287.76 |
50 day EMA | 46933.17 | 44225.26 | 41406.87 |
SMA (simple moving average) of Pound Sterling GBPLBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113682.54 | 113843.98 | 114118.04 |
12 day SMA | 113770.49 | 105915.07 | 98059.64 |
20 day SMA | 75874.87 | 71166.05 | 66457.48 |
35 day SMA | 51537.63 | 48838.12 | 46141.43 |
50 day SMA | 41707.49 | 39805.87 | 37904.24 |
100 day SMA | 30294.31 | 29346.95 | 28399.27 |
150 day SMA | 24951.62 | 24208.54 | 23465.43 |
200 day SMA | 19166.53 | 18608.69 | 18050.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.