PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKRW are 1698.35 and 1711.35

Daily Target 11688.33
Daily Target 21695.37
Daily Target 31701.3333333333
Daily Target 41708.37
Daily Target 51714.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 1702.40000 (0.31%) 1695.50000 1694.30000 - 1707.30000 0 times
Tue 26 March 2024 1697.20000 (0.4%) 1690.50000 1688.80000 - 1698.80000 0 times
Mon 25 March 2024 1690.40000 (-0.28%) 1694.00000 1685.60000 - 1697.20000 0 times
Fri 22 March 2024 1695.10000 (0.26%) 1687.80000 1685.70000 - 1695.40000 0 times
Thu 21 March 2024 1690.70000 (-0.7%) 1700.20000 1687.40000 - 1700.20000 0 times
Wed 20 March 2024 1702.70000 (0.09%) 1701.80000 1700.30000 - 1704.80000 0 times
Tue 19 March 2024 1701.10000 (-0.03%) 1701.60000 1697.10000 - 1704.30000 0 times
Mon 18 March 2024 1701.60000 (0.4%) 1693.60000 1693.40000 - 1703.80000 0 times
Fri 15 March 2024 1694.80000 (0.55%) 1689.50000 1689.50000 - 1697.70000 0 times
Thu 14 March 2024 1685.60000 (0.37%) 1681.90000 1681.90000 - 1689.70000 0 times
Wed 13 March 2024 1679.40000 (0.03%) 1679.00000 1676.50000 - 1686.30000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1694 and 1715.7

Weekly Target 11676.73
Weekly Target 21689.57
Weekly Target 31698.4333333333
Weekly Target 41711.27
Weekly Target 51720.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 1702.40000 (0.43%) 1694.00000 1685.60000 - 1707.30000 0 times
Fri 22 March 2024 1695.10000 (0.02%) 1693.60000 1685.70000 - 1704.80000 0 times
Fri 15 March 2024 1694.80000 (0.05%) 1693.40000 1673.70000 - 1697.70000 0 times
Fri 08 March 2024 1693.90000 (0.49%) 1686.30000 1683.40000 - 1699.00000 0 times
Fri 01 March 2024 1685.60000 (0.25%) 1686.60000 1683.20000 - 1693.50000 0 times
Fri 23 February 2024 1681.40000 (0.23%) 1680.00000 1676.20000 - 1688.20000 0 times
Fri 16 February 2024 1677.50000 (-0.24%) 1682.80000 1667.50000 - 1691.00000 0 times
Fri 09 February 2024 1681.60000 (-0.59%) 1690.00000 1664.50000 - 1690.00000 0 times
Fri 02 February 2024 1691.60000 (-0.42%) 1698.10000 1683.30000 - 1699.10000 0 times
Fri 26 January 2024 1698.70000 (0.25%) 1696.40000 1691.80000 - 1706.10000 0 times
Fri 19 January 2024 1694.50000 (1.16%) 1679.70000 1679.70000 - 1709.10000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1688.05 and 1721.65

Monthly Target 11660.87
Monthly Target 21681.63
Monthly Target 31694.4666666667
Monthly Target 41715.23
Monthly Target 51728.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 1702.40000 (1.12%) 1690.20000 1673.70000 - 1707.30000 0 times
Thu 29 February 2024 1683.60000 (-0.48%) 1687.90000 1664.50000 - 1696.50000 0 times
Wed 31 January 2024 1691.70000 (2.55%) 1647.50000 846.60000 - 1709.10000 0 times
Fri 29 December 2023 1649.60000 (0.64%) 1639.40000 1632.10000 - 1665.00000 0 times
Thu 30 November 2023 1639.10000 (-0.17%) 1638.60000 1598.00000 - 1651.30000 0 times
Tue 31 October 2023 1641.90000 (-0.55%) 1649.60000 1617.70000 - 1653.80000 0 times
Fri 29 September 2023 1650.90000 (-1.93%) 1681.10000 1630.40000 - 1684.70000 0 times
Thu 31 August 2023 1683.40000 (2.6%) 1637.60000 1634.00000 - 1712.80000 0 times
Mon 31 July 2023 1640.70000 (-1.84%) 1670.00000 1631.50000 - 1678.10000 0 times
Fri 30 June 2023 1671.40000 (1.57%) 1638.20000 1593.60000 - 1676.50000 0 times
Wed 31 May 2023 1645.60000 (-2.15%) 1680.60000 1628.00000 - 1684.50000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1695.16
12 day DMA 1693.33
20 day DMA 1691.52
35 day DMA 1687.05
50 day DMA 1688.74
100 day DMA 1666.4
150 day DMA 1660.22
200 day DMA 1661.44

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.351694.831693.64
12 day EMA1694.561693.141692.4
20 day EMA1692.411691.361690.75
35 day EMA1690.61689.91689.47
50 day EMA1688.71688.141687.77

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.161695.221696
12 day SMA1693.331691.261690.98
20 day SMA1691.521690.931690.49
35 day SMA1687.051686.271685.51
50 day SMA1688.741688.511688.06
100 day SMA1666.41665.591664.88
150 day SMA1660.2216601659.79
200 day SMA1661.441661.111660.75
Back to top | Use Dark Theme