PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 194.18 and 194.21

Daily Target 1194.17
Daily Target 2194.18
Daily Target 3194.2
Daily Target 4194.21
Daily Target 5194.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 194.19000 (-0.01%) 194.21000 194.19000 - 194.22000 0 times
Tue 26 March 2024 194.21000 (-0.08%) 194.37000 194.21000 - 194.37000 0 times
Mon 25 March 2024 194.37000 (-0.91%) 193.81000 193.81000 - 194.37000 0 times
Fri 22 March 2024 196.15000 (0%) 196.15000 196.15000 - 196.15000 0 times
Thu 21 March 2024 196.15000 (0.35%) 195.47000 195.47000 - 196.15000 0 times
Wed 20 March 2024 195.47000 (-0.07%) 195.60000 195.47000 - 195.60000 0 times
Tue 19 March 2024 195.60000 (-0.71%) 197.00000 195.60000 - 197.00000 0 times
Mon 18 March 2024 197.00000 (-0.11%) 197.03000 197.00000 - 197.03000 0 times
Fri 15 March 2024 197.21000 (-0.53%) 198.27000 197.21000 - 198.29000 0 times
Thu 14 March 2024 198.27000 (0.03%) 198.22000 198.22000 - 198.27000 0 times
Wed 13 March 2024 198.22000 (-0.48%) 198.22000 198.22000 - 198.22000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 194 and 194.56

Weekly Target 1193.56
Weekly Target 2193.88
Weekly Target 3194.12333333333
Weekly Target 4194.44
Weekly Target 5194.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 194.19000 (-1%) 193.81000 193.81000 - 194.37000 0 times
Fri 22 March 2024 196.15000 (-0.54%) 197.03000 195.47000 - 197.03000 0 times
Fri 15 March 2024 197.21000 (-0.98%) 198.22000 197.21000 - 198.29000 0 times
Fri 08 March 2024 199.17000 (1.02%) 197.83000 197.83000 - 199.17000 0 times
Fri 01 March 2024 197.16000 (-0.74%) 197.56000 197.16000 - 197.56000 0 times
Thu 22 February 2024 198.63000 (0.62%) 197.54000 197.34000 - 198.63000 0 times
Tue 13 February 2024 197.40000 (0.04%) 197.33000 197.31000 - 197.40000 0 times
Fri 09 February 2024 197.33000 (0.21%) 195.95000 195.95000 - 197.33000 0 times
Wed 31 January 2024 196.92000 (-0.69%) 197.40000 196.92000 - 197.40000 0 times
Fri 26 January 2024 198.29000 (0.79%) 197.32000 197.32000 - 198.29000 0 times
Thu 18 January 2024 196.74000 (-0.49%) 197.88000 196.60000 - 197.88000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 191.32 and 196.68

Monthly Target 1190.36
Monthly Target 2192.28
Monthly Target 3195.72333333333
Monthly Target 4197.64
Monthly Target 5201.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 194.19000 (-1.71%) 197.56000 193.81000 - 199.17000 0 times
Thu 29 February 2024 197.56000 (0.33%) 195.95000 195.95000 - 198.63000 0 times
Wed 31 January 2024 196.92000 (0.02%) 195.31000 194.81000 - 198.29000 0 times
Fri 29 December 2023 196.89000 (-0.3%) 195.63000 194.95000 - 197.52000 0 times
Thu 30 November 2023 197.48000 (4.96%) 187.33000 187.33000 - 197.48000 0 times
Tue 31 October 2023 188.14000 (0.15%) 188.20000 186.77000 - 191.11000 0 times
Thu 28 September 2023 187.86000 (-3.6%) 192.65000 187.86000 - 193.18000 0 times
Tue 29 August 2023 194.88000 (-2.07%) 198.99000 194.88000 - 198.99000 0 times
Mon 31 July 2023 198.99000 (1.99%) 197.48000 197.48000 - 202.72000 0 times
Fri 30 June 2023 195.10000 (2.15%) 191.15000 190.99000 - 196.24000 0 times
Wed 31 May 2023 190.99000 (-0.05%) 190.79000 190.79000 - 194.01000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 195.01
12 day DMA 196.33
20 day DMA 196.88
35 day DMA 197
50 day DMA 196.81
100 day DMA 194.74
150 day DMA 193.73
200 day DMA 191.81

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.84195.16195.64
12 day EMA195.81196.1196.44
20 day EMA196.28196.5196.74
35 day EMA196.54196.68196.83
50 day EMA196.52196.62196.72

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA195.01195.27195.55
12 day SMA196.33196.68196.93
20 day SMA196.88197.04197.19
35 day SMA197197.1197.2
50 day SMA196.81196.84196.87
100 day SMA194.74194.78194.83
150 day SMA193.73193.65193.58
200 day SMA191.81191.76191.71
Back to top | Use Dark Theme