Login or Join
HomepagePoundSterling GBPHRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHRK are 8.49 and 8.51
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.5026666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.49610 (0%) | 8.51580 | 8.49610 - 8.51580 | 0 times | Fri 30 December 2022 | 8.49610 (-0.23%) | 8.51580 | 8.49610 - 8.51580 | 0 times | Thu 29 December 2022 | 8.51580 (-0.47%) | 8.55590 | 8.51580 - 8.55590 | 0 times | Wed 28 December 2022 | 8.55590 (-0.18%) | 8.55590 | 8.55590 - 8.55590 | 0 times | Fri 23 December 2022 | 8.57130 (0%) | 8.55810 | 8.55810 - 8.57130 | 0 times | Fri 23 December 2022 | 8.57130 (0.15%) | 8.55810 | 8.55810 - 8.57130 | 0 times | Thu 22 December 2022 | 8.55810 (-0.51%) | 8.60190 | 8.55810 - 8.60190 | 0 times | Wed 21 December 2022 | 8.60190 (-0.25%) | 8.62340 | 8.60190 - 8.62340 | 0 times | Tue 20 December 2022 | 8.62340 (-0.43%) | 8.66080 | 8.62340 - 8.66080 | 0 times | Mon 19 December 2022 | 8.66080 (0.23%) | 8.66080 | 8.66080 - 8.66080 | 0 times | Fri 16 December 2022 | 8.64120 (-1.12%) | 8.73870 | 8.64120 - 8.73870 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHRK are 8.49 and 8.51
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5026666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.49610 (0%) | 8.51580 | 8.49610 - 8.51580 | 0 times | Fri 30 December 2022 | 8.49610 (-0.88%) | 8.55590 | 8.49610 - 8.55590 | 0 times | Fri 23 December 2022 | 8.57130 (0%) | 8.55810 | 8.55810 - 8.57130 | 0 times | Fri 23 December 2022 | 8.57130 (-0.81%) | 8.66080 | 8.55810 - 8.66080 | 0 times | Fri 16 December 2022 | 8.64120 (-1.51%) | 8.77450 | 8.64120 - 8.80600 | 0 times | Fri 09 December 2022 | 8.77380 (-0.17%) | 8.77060 | 8.72110 - 8.77380 | 0 times | Fri 02 December 2022 | 8.78870 (0.23%) | 8.69980 | 8.69980 - 8.78870 | 0 times | Fri 25 November 2022 | 8.76850 (1.34%) | 8.68780 | 8.68780 - 8.78260 | 0 times | Fri 18 November 2022 | 8.65240 (0.49%) | 8.62330 | 8.59210 - 8.65240 | 0 times | Fri 11 November 2022 | 8.61010 (0.08%) | 8.58390 | 8.58140 - 8.62990 | 0 times | Fri 04 November 2022 | 8.60290 (-1.4%) | 8.73130 | 8.60290 - 8.74260 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHRK are 8.34 and 8.65
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5994 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 8.49610 (-2.79%) | 8.72720 | 8.49610 - 8.80600 | 0 times | Wed 30 November 2022 | 8.74010 (0.1%) | 8.73130 | 8.58140 - 8.78260 | 0 times | Mon 31 October 2022 | 8.73130 (2.53%) | 8.61790 | 8.56550 - 8.73130 | 0 times | Fri 30 September 2022 | 8.51580 (-2.47%) | 8.75930 | 8.32470 - 8.75930 | 0 times | Wed 31 August 2022 | 8.73170 (-2.33%) | 8.97020 | 8.73170 - 8.97610 | 0 times | Fri 29 July 2022 | 8.94000 (2.15%) | 8.68720 | 8.67630 - 8.98330 | 0 times | Thu 30 June 2022 | 8.75190 (-1.24%) | 8.83410 | 8.68030 - 8.86170 | 0 times | Tue 31 May 2022 | 8.86170 (-1.41%) | 9.01690 | 8.78010 - 9.01690 | 0 times | Fri 29 April 2022 | 8.98870 (0.46%) | 8.92580 | 8.92580 - 9.11070 | 0 times | Thu 31 March 2022 | 8.94750 (-1.08%) | 9.04550 | 8.92580 - 9.15790 | 0 times | Mon 28 February 2022 | 9.04550 (0.11%) | 9.03560 | 8.85650 - 9.06530 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHRK
DMA (daily moving average) of Pound Sterling GBPHRK
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Pound Sterling GBPHRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.54 | 8.56 |
| 12 day EMA | 8.58 | 8.59 | 8.61 |
| 20 day EMA | 8.63 | 8.64 | 8.65 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Pound Sterling GBPHRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.54 | 8.55 |
| 12 day SMA | 8.59 | 8.61 | 8.63 |
| 20 day SMA | 8.66 | 8.67 | 8.68 |
| 35 day SMA | 8.67 | 8.67 | 8.68 |
| 50 day SMA | 8.67 | 8.67 | 8.67 |
| 100 day SMA | 8.67 | 8.68 | 8.68 |
| 150 day SMA | 8.72 | 8.72 | 8.73 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.