PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 224.66 and 224.71

Daily Target 1224.65
Daily Target 2224.66
Daily Target 3224.69666666667
Daily Target 4224.71
Daily Target 5224.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 224.68000 (-0.01%) 224.71000 224.68000 - 224.73000 0 times
Wed 27 March 2024 224.71000 (-0.26%) 225.30000 224.71000 - 225.31000 0 times
Tue 26 March 2024 225.30000 (0.14%) 224.99000 224.99000 - 225.31000 0 times
Mon 25 March 2024 224.99000 (-0.82%) 224.30000 224.30000 - 224.99000 0 times
Fri 22 March 2024 226.86000 (0%) 226.86000 226.86000 - 226.86000 0 times
Thu 21 March 2024 226.86000 (0.4%) 225.96000 225.95000 - 226.86000 0 times
Wed 20 March 2024 225.96000 (-0.05%) 226.07000 225.96000 - 226.07000 0 times
Tue 19 March 2024 226.07000 (-0.38%) 226.94000 226.07000 - 226.94000 0 times
Mon 18 March 2024 226.94000 (-0.07%) 226.92000 226.91000 - 226.94000 0 times
Fri 15 March 2024 227.11000 (-0.4%) 228.03000 227.11000 - 228.05000 0 times
Thu 14 March 2024 228.03000 (0.03%) 227.96000 227.96000 - 228.03000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 224.49 and 225.5

Weekly Target 1223.75
Weekly Target 2224.22
Weekly Target 3224.76333333333
Weekly Target 4225.23
Weekly Target 5225.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 224.68000 (-0.96%) 224.30000 224.30000 - 225.31000 0 times
Fri 22 March 2024 226.86000 (-0.11%) 226.92000 225.95000 - 226.94000 0 times
Fri 15 March 2024 227.11000 (-0.63%) 228.79000 227.11000 - 228.79000 0 times
Fri 08 March 2024 228.54000 (1.56%) 225.01000 225.01000 - 228.54000 0 times
Fri 01 March 2024 225.02000 (-0.35%) 225.25000 225.02000 - 225.31000 0 times
Thu 22 February 2024 225.80000 (1.1%) 224.48000 224.34000 - 225.80000 0 times
Fri 16 February 2024 223.34000 (-0.53%) 224.51000 223.34000 - 224.57000 0 times
Fri 09 February 2024 224.52000 (-0.4%) 227.17000 223.47000 - 227.17000 0 times
Fri 02 February 2024 225.42000 (-0.59%) 226.84000 225.42000 - 226.84000 0 times
Fri 26 January 2024 226.76000 (0.35%) 225.93000 225.93000 - 226.76000 0 times
Thu 18 January 2024 225.96000 (-0.55%) 226.54000 225.24000 - 226.54000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 222.25 and 226.74

Monthly Target 1221.43
Monthly Target 2223.06
Monthly Target 3225.92333333333
Monthly Target 4227.55
Monthly Target 5230.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 224.68000 (-0.25%) 225.25000 224.30000 - 228.79000 0 times
Thu 29 February 2024 225.25000 (-0.29%) 225.75000 223.34000 - 227.17000 0 times
Wed 31 January 2024 225.91000 (-0.43%) 225.41000 224.76000 - 227.22000 0 times
Fri 29 December 2023 226.89000 (0.44%) 225.36000 222.96000 - 227.65000 0 times
Thu 30 November 2023 225.90000 (4.18%) 215.83000 215.83000 - 225.90000 0 times
Tue 31 October 2023 216.83000 (0.22%) 216.15000 215.23000 - 219.10000 0 times
Thu 28 September 2023 216.35000 (-3.48%) 224.91000 216.35000 - 224.91000 0 times
Tue 29 August 2023 224.16000 (-2.18%) 229.16000 224.13000 - 229.16000 0 times
Mon 31 July 2023 229.16000 (1.11%) 227.29000 227.19000 - 233.46000 0 times
Tue 27 June 2023 226.64000 (2.94%) 221.17000 220.17000 - 226.64000 0 times
Wed 31 May 2023 220.17000 (-0.64%) 221.90000 220.17000 - 223.26000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 225.31
12 day DMA 226.29
20 day DMA 226.37
35 day DMA 225.65
50 day DMA 225.89
100 day DMA 223.58
150 day DMA 224.06
200 day DMA 222.19

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.21225.48225.87
12 day EMA225.81226.02226.26
20 day EMA225.96226.09226.23
35 day EMA226.05226.13226.21
50 day EMA225.81225.86225.91

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA225.31225.74225.99
12 day SMA226.29226.55226.87
20 day SMA226.37226.4226.45
35 day SMA225.65225.68225.72
50 day SMA225.89225.91225.93
100 day SMA223.58223.55223.53
150 day SMA224.06224.03223.99
200 day SMA222.19222.15222.1
Back to top | Use Dark Theme