PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3606.8 and 3615.8

Daily Target 13605.3
Daily Target 23608.3
Daily Target 33614.3
Daily Target 43617.3
Daily Target 53623.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 3611.30000 (-0.25%) 3620.20000 3611.30000 - 3620.30000 0 times
Tue 26 March 2024 3620.20000 (0.14%) 3615.10000 3615.10000 - 3620.20000 0 times
Mon 25 March 2024 3615.10000 (-0.81%) 3603.70000 3603.70000 - 3615.10000 0 times
Fri 22 March 2024 3644.70000 (0%) 3644.70000 3644.70000 - 3644.70000 0 times
Thu 21 March 2024 3644.70000 (0.41%) 3629.90000 3629.80000 - 3644.70000 0 times
Wed 20 March 2024 3629.90000 (-0.02%) 3630.60000 3629.90000 - 3630.60000 0 times
Tue 19 March 2024 3630.60000 (-0.39%) 3644.90000 3630.60000 - 3644.90000 0 times
Mon 18 March 2024 3644.90000 (-0.08%) 3644.40000 3644.30000 - 3644.90000 0 times
Fri 15 March 2024 3647.70000 (-0.36%) 3660.90000 3647.70000 - 3661.10000 0 times
Thu 14 March 2024 3660.90000 (0.01%) 3660.50000 3660.50000 - 3660.90000 0 times
Wed 13 March 2024 3660.50000 (0.06%) 3658.20000 3658.20000 - 3660.50000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3607.5 and 3624.1

Weekly Target 13595.17
Weekly Target 23603.23
Weekly Target 33611.7666666667
Weekly Target 43619.83
Weekly Target 53628.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 3611.30000 (-0.92%) 3603.70000 3603.70000 - 3620.30000 0 times
Fri 22 March 2024 3644.70000 (-0.08%) 3644.40000 3629.80000 - 3644.90000 0 times
Fri 15 March 2024 3647.70000 (-0.58%) 3672.70000 3647.70000 - 3672.70000 0 times
Fri 08 March 2024 3669.10000 (1.58%) 3612.00000 3612.00000 - 3669.10000 0 times
Fri 01 March 2024 3612.10000 (-0.25%) 3614.20000 3612.10000 - 3615.50000 0 times
Thu 22 February 2024 3621.20000 (1.1%) 3600.10000 3598.20000 - 3621.20000 0 times
Fri 16 February 2024 3581.80000 (-0.49%) 3599.30000 3581.80000 - 3616.40000 0 times
Fri 09 February 2024 3599.30000 (-0.36%) 3640.80000 3581.90000 - 3640.80000 0 times
Fri 02 February 2024 3612.40000 (-0.55%) 3634.30000 3612.40000 - 3634.30000 0 times
Fri 26 January 2024 3632.50000 (0.4%) 3618.40000 3618.40000 - 3632.50000 0 times
Thu 18 January 2024 3618.00000 (-0.53%) 3625.60000 3606.30000 - 3625.60000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3573 and 3642

Monthly Target 13560.23
Monthly Target 23585.77
Monthly Target 33629.2333333333
Monthly Target 43654.77
Monthly Target 53698.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 3611.30000 (-0.08%) 3614.20000 3603.70000 - 3672.70000 0 times
Thu 29 February 2024 3614.20000 (-0.17%) 3617.20000 3581.80000 - 3640.80000 0 times
Wed 31 January 2024 3620.20000 (-0.26%) 3606.70000 3597.80000 - 3637.10000 0 times
Fri 29 December 2023 3629.80000 (0.62%) 3600.80000 3563.90000 - 3641.80000 0 times
Thu 30 November 2023 3607.60000 (4.32%) 3440.30000 3440.30000 - 3607.60000 0 times
Tue 31 October 2023 3458.10000 (0.39%) 3454.60000 3421.10000 - 3491.00000 0 times
Thu 28 September 2023 3444.50000 (-3.3%) 3586.80000 3444.50000 - 3586.80000 0 times
Tue 29 August 2023 3561.90000 (-2.14%) 3639.70000 3561.90000 - 3639.70000 0 times
Mon 31 July 2023 3639.70000 (1.2%) 3654.10000 3634.20000 - 3709.90000 0 times
Tue 27 June 2023 3596.50000 (3.07%) 3504.60000 3489.40000 - 3611.40000 0 times
Wed 31 May 2023 3489.40000 (34.64%) 2595.70000 2595.70000 - 3534.40000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3627.2
12 day DMA 3639.06
20 day DMA 3635.42
35 day DMA 3621.63
50 day DMA 3622.89
100 day DMA 3573.32
150 day DMA 3562.43
200 day DMA 3305.7

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA36233628.853633.17
12 day EMA3630.623634.133636.66
20 day EMA3630.463632.483633.77
35 day EMA3628.293629.293629.83
50 day EMA3622.093622.533622.62

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3627.23630.923633
12 day SMA3639.063643.883645.87
20 day SMA3635.423635.923635.11
35 day SMA3621.633621.83621.83
50 day SMA3622.893622.953622.7
100 day SMA3573.323571.993570.91
150 day SMA3562.433555.663548.83
200 day SMA3305.73300.493295.22
Back to top | Use Dark Theme