EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1452 and 1459.1

Daily Target 11450.63
Daily Target 21453.37
Daily Target 31457.7333333333
Daily Target 41460.47
Daily Target 51464.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1456.10000 (-0.4%) 1462.10000 1455.00000 - 1462.10000 0 times
Wed 27 March 2024 1461.90000 (0.43%) 1455.60000 1454.60000 - 1463.00000 0 times
Tue 26 March 2024 1455.70000 (0.21%) 1452.50000 1449.30000 - 1457.30000 0 times
Mon 25 March 2024 1452.60000 (-0.03%) 1452.70000 1450.70000 - 1453.70000 0 times
Fri 22 March 2024 1453.00000 (0.22%) 1449.70000 1446.40000 - 1456.10000 0 times
Thu 21 March 2024 1449.80000 (-0.26%) 1453.50000 1446.80000 - 1453.50000 0 times
Wed 20 March 2024 1453.60000 (0.02%) 1453.30000 1452.80000 - 1456.40000 0 times
Tue 19 March 2024 1453.30000 (0.01%) 1453.40000 1452.20000 - 1456.00000 0 times
Mon 18 March 2024 1453.10000 (0.27%) 1448.60000 1448.60000 - 1453.50000 0 times
Fri 15 March 2024 1449.20000 (0.57%) 1441.60000 1441.60000 - 1450.30000 0 times
Thu 14 March 2024 1441.00000 (0.17%) 1438.70000 1438.70000 - 1442.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1452.7 and 1466.4

Weekly Target 11442.43
Weekly Target 21449.27
Weekly Target 31456.1333333333
Weekly Target 41462.97
Weekly Target 51469.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1456.10000 (0.21%) 1452.70000 1449.30000 - 1463.00000 0 times
Fri 22 March 2024 1453.00000 (0.26%) 1448.60000 1446.40000 - 1456.40000 0 times
Fri 15 March 2024 1449.20000 (0.55%) 1441.20000 1431.00000 - 1450.30000 0 times
Fri 08 March 2024 1441.30000 (-0.17%) 1443.70000 1438.60000 - 1451.40000 0 times
Fri 01 March 2024 1443.70000 (0.42%) 1440.00000 1439.80000 - 1448.40000 0 times
Fri 23 February 2024 1437.60000 (0.05%) 1438.00000 1436.40000 - 1444.60000 0 times
Fri 16 February 2024 1436.90000 (0.06%) 1436.00000 1427.70000 - 1437.50000 0 times
Fri 09 February 2024 1436.10000 (-0.53%) 1443.50000 1424.70000 - 1443.50000 0 times
Fri 02 February 2024 1443.80000 (-0.52%) 1451.40000 1437.70000 - 1451.40000 0 times
Fri 26 January 2024 1451.30000 (-0.17%) 1453.90000 1446.90000 - 1460.00000 0 times
Fri 19 January 2024 1453.70000 (1.04%) 1446.20000 1446.20000 - 1464.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1443.55 and 1475.55

Monthly Target 11418.03
Monthly Target 21437.07
Monthly Target 31450.0333333333
Monthly Target 41469.07
Monthly Target 51482.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 1456.10000 (0.91%) 1447.60000 1431.00000 - 1463.00000 0 times
Thu 29 February 2024 1443.00000 (0.13%) 1441.90000 1424.70000 - 1448.40000 0 times
Wed 31 January 2024 1441.10000 (0.65%) 1431.70000 1428.90000 - 1464.90000 0 times
Fri 29 December 2023 1431.80000 (1.12%) 1417.60000 1408.50000 - 1438.80000 0 times
Thu 30 November 2023 1415.90000 (-1.03%) 1431.20000 1391.10000 - 1437.50000 0 times
Tue 31 October 2023 1430.60000 (0.04%) 1429.60000 1417.20000 - 1437.50000 0 times
Fri 29 September 2023 1430.00000 (-0.62%) 1445.20000 1412.60000 - 1445.80000 0 times
Thu 31 August 2023 1438.90000 (2.05%) 1405.50000 1398.80000 - 1464.30000 0 times
Mon 31 July 2023 1410.00000 (-1.91%) 1437.30000 1398.80000 - 1437.30000 0 times
Fri 30 June 2023 1437.50000 (1.85%) 1415.90000 1367.00000 - 1439.40000 0 times
Wed 31 May 2023 1411.40000 (-4.27%) 1475.00000 1411.40000 - 1477.30000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1455.86
12 day DMA 1451.49
20 day DMA 1448.22
35 day DMA 1444.16
50 day DMA 1444.57
100 day DMA 1434.43
150 day DMA 1431.32
200 day DMA 1431.03

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.991455.931452.94
12 day EMA1452.331451.641449.78
20 day EMA1449.761449.091447.74
35 day EMA1447.631447.131446.26
50 day EMA14461445.591444.92

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.861454.61452.94
12 day SMA1451.491449.451447.03
20 day SMA1448.221447.561446.86
35 day SMA1444.161443.451442.55
50 day SMA1444.571444.741444.61
100 day SMA1434.431433.81433.23
150 day SMA1431.321431.161430.97
200 day SMA1431.031430.731430.41
Back to top | Use Dark Theme